RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2024 16:29:48 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 35 | 1 162,0 | 135 | 1 163,0 | 185 |
| 17.05.2024 16:29:48 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 35 | 1 162,0 | 135 | 1 163,0 | 185 |
| 17.05.2024 16:29:48 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 35 | 1 162,0 | 135 | 1 163,0 | 185 |
| 17.05.2024 16:28:53 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:28:49 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:28:49 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:28:49 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:28:49 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:28:49 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:25:05 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:25:01 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:25:01 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:25:00 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:24:54 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:24:54 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:24:54 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:19:39 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:19:39 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 135 | 1 162,0 | 1 235 | 1 163,0 | 1 285 |
| 17.05.2024 16:17:13 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:17:13 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:17:08 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:17:08 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:17:08 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:12:23 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:12:20 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:12:20 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 157,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:12:19 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:12:19 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:12:19 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:11:31 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:11:31 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:11:31 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 160,0 | 1 035 | 1 162,0 | 1 135 | 1 163,0 | 1 185 |
| 17.05.2024 16:10:48 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 162,0 | 1 314 |
| 17.05.2024 16:10:01 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:09:57 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:09:57 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,5 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:09:57 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:09:57 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:09:57 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:06:28 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:06:24 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:06:24 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 156,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:06:24 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:06:24 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 16:06:24 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 15:59:57 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 155,5 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 15:59:54 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 155,5 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 15:59:54 | 350 | 1 148,5 | 250 | 1 154,0 | 50 | 1 155,5 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 15:59:54 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |
| 17.05.2024 15:59:54 | 310 | 1 147,0 | 300 | 1 148,5 | 200 | 1 154,0 | 1 159,0 | 179 | 1 160,0 | 1 214 | 1 163,0 | 1 264 |