RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2024 16:58:37 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 510 | 1 137,0 | 525 | 1 137,5 | 575 |
| 16.05.2024 16:58:37 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 510 | 1 137,0 | 525 | 1 137,5 | 575 |
| 16.05.2024 16:56:37 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:56:37 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:56:36 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:56:36 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:44:35 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 131,0 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:44:35 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 131,0 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:44:34 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:44:34 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:34:51 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:34:51 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:34:51 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 540 | 1 137,0 | 555 | 1 137,5 | 605 |
| 16.05.2024 16:31:04 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 640 | 1 137,0 | 655 | 1 137,5 | 705 |
| 16.05.2024 16:31:04 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 640 | 1 137,0 | 655 | 1 137,5 | 705 |
| 16.05.2024 16:31:04 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 640 | 1 137,0 | 655 | 1 137,5 | 705 |
| 16.05.2024 16:31:04 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 640 | 1 137,0 | 655 | 1 137,5 | 705 |
| 16.05.2024 16:29:40 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 137,0 | 655 | 1 137,5 | 705 |
| 16.05.2024 16:29:20 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 137,0 | 655 | 1 137,5 | 705 |
| 16.05.2024 16:28:20 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 137,0 | 655 | 1 138,0 | 755 |
| 16.05.2024 16:28:17 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 135,5 | 690 | 1 137,0 | 705 |
| 16.05.2024 16:16:03 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:16:03 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:16:03 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:16:03 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:13:49 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:13:49 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:13:49 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:13:49 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:07:39 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:07:39 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:07:39 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 640 | 1 135,5 | 690 | 1 136,0 | 740 |
| 16.05.2024 16:02:26 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 16:01:31 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 16:01:31 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 16:01:31 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 16:01:31 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:59:59 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:59:59 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:59:58 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:59:58 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:47:53 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:47:53 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:47:53 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:47:53 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:44:01 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:44:01 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:44:01 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:44:01 | 230 | 1 118,0 | 130 | 1 129,0 | 80 | 1 129,5 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |
| 16.05.2024 15:43:57 | 180 | 1 129,0 | 130 | 1 129,5 | 50 | 1 130,0 | 1 135,0 | 649 | 1 135,5 | 699 | 1 136,0 | 749 |