RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 16:50:17 | 1 100 | 1 115,0 | 1 000 | 1 116,0 | 950 | 1 120,0 | 1 126,0 | 55 | 1 127,5 | 105 | 1 128,0 | 335 |
| 02.05.2024 16:50:17 | 1 100 | 1 115,0 | 1 000 | 1 116,0 | 950 | 1 120,0 | 1 126,0 | 55 | 1 127,5 | 105 | 1 128,0 | 335 |
| 02.05.2024 16:50:17 | 1 100 | 1 115,0 | 1 000 | 1 116,0 | 950 | 1 120,0 | 1 126,0 | 55 | 1 127,5 | 105 | 1 128,0 | 335 |
| 02.05.2024 16:46:31 | 1 100 | 1 115,0 | 1 000 | 1 116,0 | 950 | 1 120,0 | 1 126,0 | 105 | 1 127,5 | 155 | 1 128,0 | 385 |
| 02.05.2024 16:46:31 | 1 100 | 1 115,0 | 1 000 | 1 116,0 | 950 | 1 120,0 | 1 126,0 | 105 | 1 127,5 | 155 | 1 128,0 | 385 |
| 02.05.2024 16:39:22 | 1 100 | 1 115,0 | 1 000 | 1 116,0 | 950 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:31:51 | 1 150 | 1 108,5 | 1 050 | 1 115,0 | 950 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:31:51 | 1 150 | 1 108,5 | 1 050 | 1 115,0 | 950 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:31:50 | 1 100 | 1 108,5 | 1 000 | 1 115,0 | 900 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:31:50 | 1 100 | 1 108,5 | 1 000 | 1 115,0 | 900 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:30:23 | 1 050 | 1 115,0 | 950 | 1 119,5 | 900 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:30:20 | 1 050 | 1 115,0 | 950 | 1 119,5 | 900 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:30:19 | 1 100 | 1 108,5 | 1 000 | 1 115,0 | 900 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:30:19 | 1 100 | 1 108,5 | 1 000 | 1 115,0 | 900 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:19:25 | 1 050 | 1 115,0 | 950 | 1 120,0 | 50 | 1 120,5 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:40 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,5 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:40 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,5 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:40 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:40 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:35 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:35 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 120,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:35 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:35 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:35 | 250 | 1 103,0 | 200 | 1 108,5 | 100 | 1 115,0 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:18 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:17:18 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 126,0 | 5 | 1 127,5 | 55 | 1 128,0 | 285 |
| 02.05.2024 16:14:28 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:14:28 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:14:28 | 250 | 1 108,5 | 150 | 1 115,0 | 50 | 1 119,5 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:08:53 | 185 | 1 115,0 | 85 | 1 119,5 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:06:29 | 135 | 1 119,5 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:06:27 | 135 | 1 119,5 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:06:27 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:06:27 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:06:24 | 135 | 1 120,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:06:22 | 135 | 1 120,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:06:22 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:05:37 | 135 | 1 120,5 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:05:36 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:05:35 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:03:48 | 135 | 1 120,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:03:44 | 135 | 1 120,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:03:44 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:03:44 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:02:29 | 135 | 1 119,5 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:02:25 | 135 | 1 119,5 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:02:25 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |
| 02.05.2024 16:02:25 | 185 | 1 115,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 331 |
| 02.05.2024 16:02:08 | 135 | 1 119,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 331 |
| 02.05.2024 16:02:05 | 135 | 1 119,0 | 85 | 1 123,0 | 35 | 1 125,0 | 1 127,5 | 50 | 1 128,0 | 280 | 1 129,0 | 281 |