RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:32:13 | 1 272 | 1 114,5 | 1 190 | 1 115,5 | 190 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:32:13 | 1 272 | 1 114,5 | 1 190 | 1 115,5 | 190 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:32:13 | 1 272 | 1 114,5 | 1 190 | 1 115,5 | 190 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:28:51 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:28:50 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:21:14 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:21:14 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:21:14 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 117,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:21:14 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 117,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:21:14 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 117,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:10:04 | 1 300 | 1 115,5 | 300 | 1 117,0 | 100 | 1 117,5 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:10:04 | 1 300 | 1 115,5 | 300 | 1 117,0 | 100 | 1 117,5 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:09:11 | 1 300 | 1 115,5 | 300 | 1 117,0 | 100 | 1 117,5 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:09:11 | 1 300 | 1 115,5 | 300 | 1 117,0 | 100 | 1 117,5 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:09:11 | 1 300 | 1 115,5 | 300 | 1 116,0 | 100 | 1 117,5 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:09:11 | 1 300 | 1 115,5 | 300 | 1 116,0 | 100 | 1 117,5 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:09:11 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:09:11 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:09:11 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 118,0 | 300 | 1 119,0 | 759 | 1 119,5 | 849 |
| 24.04.2024 16:06:13 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 100 | 1 118,0 | 400 | 1 119,0 | 859 |
| 24.04.2024 16:06:13 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 100 | 1 118,0 | 400 | 1 119,0 | 859 |
| 24.04.2024 16:06:06 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 100 | 1 118,0 | 400 | 1 119,0 | 859 |
| 24.04.2024 16:06:06 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 100 | 1 118,0 | 400 | 1 119,0 | 859 |
| 24.04.2024 16:02:28 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 100 | 1 118,0 | 400 | 1 119,0 | 859 |
| 24.04.2024 16:02:28 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 100 | 1 118,0 | 400 | 1 119,0 | 859 |
| 24.04.2024 16:02:28 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 100 | 1 118,0 | 400 | 1 119,0 | 859 |
| 24.04.2024 16:01:24 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 16:01:24 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:59:16 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:59:15 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:59:12 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:59:12 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:44 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:44 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:17 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:17 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:14 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:14 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:05 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:05 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:01 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:57:01 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:56:38 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 936 |
| 24.04.2024 15:49:50 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 836 |
| 24.04.2024 15:49:49 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 836 |
| 24.04.2024 15:45:13 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 836 |
| 24.04.2024 15:45:13 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 836 |
| 24.04.2024 15:44:32 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 836 |
| 24.04.2024 15:44:31 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 836 |
| 24.04.2024 15:44:15 | 1 282 | 1 114,5 | 1 200 | 1 115,5 | 200 | 1 116,0 | 1 117,5 | 177 | 1 118,0 | 477 | 1 119,0 | 836 |