RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:56:37 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 400 |
| 18.04.2024 16:56:34 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 400 |
| 18.04.2024 16:56:34 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,5 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 400 |
| 18.04.2024 16:56:33 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 400 |
| 18.04.2024 16:56:33 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 450 |
| 18.04.2024 16:56:33 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 450 |
| 18.04.2024 16:56:00 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 450 |
| 18.04.2024 16:56:00 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 450 |
| 18.04.2024 16:56:00 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 071,0 | 287 | 1 072,0 | 300 | 1 075,0 | 450 |
| 18.04.2024 16:56:00 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 071,0 | 550 | 1 072,0 | 563 | 1 075,0 | 713 |
| 18.04.2024 16:56:00 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 071,0 | 550 | 1 072,0 | 563 | 1 075,0 | 713 |
| 18.04.2024 16:56:00 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 071,0 | 550 | 1 072,0 | 563 | 1 075,0 | 713 |
| 18.04.2024 16:44:53 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 137 | 1 071,0 | 687 | 1 072,0 | 700 |
| 18.04.2024 16:44:53 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 137 | 1 071,0 | 687 | 1 072,0 | 700 |
| 18.04.2024 16:44:53 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 137 | 1 071,0 | 687 | 1 072,0 | 700 |
| 18.04.2024 16:33:36 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 159 | 1 071,0 | 709 | 1 072,0 | 722 |
| 18.04.2024 16:33:36 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 159 | 1 071,0 | 709 | 1 072,0 | 722 |
| 18.04.2024 16:33:36 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 159 | 1 071,0 | 709 | 1 072,0 | 722 |
| 18.04.2024 16:09:48 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:09:45 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:09:45 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 065,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:09:45 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:09:45 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:09:45 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:06:02 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:59 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:59 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:59 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:59 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:59 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:57 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:55 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:55 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:55 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:55 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:55 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:54 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:50 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:50 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:50 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:50 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:05:50 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:04:55 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:04:52 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:04:52 | 820 | 1 057,5 | 691 | 1 062,0 | 100 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:04:52 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:04:52 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:04:52 | 770 | 1 057,5 | 641 | 1 062,0 | 50 | 1 064,0 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:03:14 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |
| 18.04.2024 16:03:11 | 691 | 1 062,0 | 100 | 1 064,0 | 50 | 1 064,5 | 1 070,0 | 185 | 1 071,0 | 735 | 1 072,0 | 748 |