RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 16:51:28 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 058,0 | 39 | 1 059,0 | 239 | 1 063,5 | 289 |
| 17.04.2024 16:51:28 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 058,0 | 39 | 1 059,0 | 239 | 1 063,5 | 289 |
| 17.04.2024 16:51:28 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 058,0 | 39 | 1 059,0 | 239 | 1 063,5 | 289 |
| 17.04.2024 16:27:25 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:27:21 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:27:20 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:27:20 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:24:22 | 375 | 1 052,0 | 125 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:24:20 | 375 | 1 052,0 | 125 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:24:19 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:24:19 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:22:08 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:22:04 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:22:03 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:22:03 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:16:50 | 375 | 1 052,0 | 125 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:12:52 | 375 | 1 052,0 | 125 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:12:49 | 375 | 1 052,0 | 125 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:12:48 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:12:48 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:10:10 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:10:07 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:10:07 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:10:07 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:10:07 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:08:21 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:08:20 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:08:20 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:08:20 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:08:20 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:07:09 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:07:04 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:07:04 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:07:04 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:07:04 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:07:01 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:58 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:58 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:58 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:58 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:23 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:20 | 125 | 1 053,0 | 88 | 1 053,5 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:20 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:20 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:06:20 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:05:53 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:05:49 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:05:49 | 375 | 1 052,0 | 125 | 1 053,0 | 88 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:05:49 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |
| 17.04.2024 16:05:49 | 325 | 1 052,0 | 75 | 1 053,0 | 38 | 1 054,0 | 1 056,0 | 50 | 1 058,0 | 89 | 1 059,0 | 289 |