RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2024 16:58:21 | 271 | 1 060,0 | 110 | 1 062,0 | 60 | 1 065,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:58:21 | 271 | 1 060,0 | 110 | 1 062,0 | 60 | 1 065,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:55:01 | 130 | 1 062,0 | 80 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:52:53 | 130 | 1 062,0 | 80 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:52:49 | 130 | 1 062,0 | 80 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:52:49 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:52:49 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:52:49 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:49:11 | 130 | 1 062,0 | 80 | 1 065,0 | 70 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:49:07 | 130 | 1 062,0 | 80 | 1 065,0 | 70 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:49:07 | 130 | 1 062,0 | 80 | 1 065,0 | 70 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:49:07 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:49:07 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:49:07 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:48:24 | 80 | 1 065,0 | 70 | 1 065,5 | 50 | 1 066,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:48:21 | 80 | 1 065,0 | 70 | 1 065,5 | 50 | 1 066,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:48:21 | 80 | 1 065,0 | 70 | 1 065,5 | 50 | 1 066,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:48:21 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:48:20 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:48:20 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:46:09 | 130 | 1 062,0 | 80 | 1 065,0 | 70 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:46:06 | 130 | 1 062,0 | 80 | 1 065,0 | 70 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:46:06 | 130 | 1 062,0 | 80 | 1 065,0 | 70 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:46:06 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:46:06 | 80 | 1 062,0 | 30 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:45:13 | 130 | 1 062,0 | 80 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:45:13 | 130 | 1 062,0 | 80 | 1 065,0 | 20 | 1 065,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:40:10 | 90 | 1 065,0 | 30 | 1 065,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:40:06 | 90 | 1 065,0 | 30 | 1 065,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:40:05 | 40 | 1 065,0 | 30 | 1 065,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:40:05 | 40 | 1 065,0 | 30 | 1 065,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:36:18 | 90 | 1 065,0 | 80 | 1 065,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:36:18 | 90 | 1 065,0 | 80 | 1 065,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:36:18 | 90 | 1 065,0 | 80 | 1 065,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:34:10 | 140 | 1 065,0 | 130 | 1 065,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:34:06 | 140 | 1 065,0 | 130 | 1 065,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:34:06 | 90 | 1 065,0 | 80 | 1 065,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:34:06 | 90 | 1 065,0 | 80 | 1 065,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:31:07 | 130 | 1 065,5 | 110 | 1 066,0 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:31:05 | 130 | 1 065,5 | 110 | 1 066,0 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:31:05 | 90 | 1 065,0 | 80 | 1 065,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:31:05 | 90 | 1 065,0 | 80 | 1 065,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:25:29 | 130 | 1 065,5 | 110 | 1 066,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:25:29 | 130 | 1 065,5 | 110 | 1 066,5 | 60 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:25:17 | 80 | 1 065,5 | 60 | 1 066,5 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:24:39 | 110 | 1 066,5 | 60 | 1 067,0 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:24:39 | 110 | 1 066,5 | 60 | 1 067,0 | 10 | 1 068,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:18:46 | 120 | 1 065,5 | 100 | 1 066,5 | 50 | 1 067,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:18:46 | 120 | 1 065,5 | 100 | 1 066,5 | 50 | 1 067,0 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |
| 15.04.2024 16:18:37 | 80 | 1 065,0 | 70 | 1 065,5 | 50 | 1 066,5 | 1 069,5 | 5 | 1 070,0 | 37 | 1 072,0 | 87 |