RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2024 16:57:25 | 200 | 1 043,0 | 150 | 1 057,0 | 50 | 1 071,5 | 1 075,0 | 90 | 1 077,0 | 190 | 1 078,0 | 240 |
| 12.04.2024 16:57:25 | 200 | 1 043,0 | 150 | 1 057,0 | 50 | 1 071,5 | 1 075,0 | 90 | 1 077,0 | 190 | 1 078,0 | 240 |
| 12.04.2024 16:57:20 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 057,0 | 1 075,0 | 90 | 1 077,0 | 190 | 1 078,0 | 240 |
| 12.04.2024 16:57:20 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 057,0 | 1 075,0 | 90 | 1 077,0 | 190 | 1 078,0 | 240 |
| 12.04.2024 16:57:20 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 057,0 | 1 075,0 | 90 | 1 077,0 | 190 | 1 078,0 | 240 |
| 12.04.2024 16:54:15 | 200 | 1 043,0 | 150 | 1 057,0 | 50 | 1 071,5 | 1 075,0 | 90 | 1 077,0 | 190 | 1 078,0 | 240 |
| 12.04.2024 16:54:12 | 200 | 1 043,0 | 150 | 1 057,0 | 50 | 1 071,5 | 1 075,0 | 90 | 1 078,0 | 140 | 1 079,0 | 240 |
| 12.04.2024 16:53:43 | 150 | 1 041,0 | 100 | 1 043,0 | 50 | 1 071,5 | 1 075,0 | 90 | 1 078,0 | 140 | 1 079,0 | 240 |
| 12.04.2024 16:53:43 | 150 | 1 041,0 | 100 | 1 043,0 | 50 | 1 071,5 | 1 075,0 | 90 | 1 078,0 | 140 | 1 079,0 | 240 |
| 12.04.2024 16:53:43 | 150 | 1 041,0 | 100 | 1 043,0 | 50 | 1 071,5 | 1 075,0 | 90 | 1 078,0 | 140 | 1 079,0 | 240 |
| 12.04.2024 16:53:23 | 150 | 1 041,0 | 100 | 1 043,0 | 50 | 1 071,5 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:57 | 200 | 1 043,0 | 150 | 1 063,0 | 50 | 1 071,5 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:57 | 200 | 1 043,0 | 150 | 1 063,0 | 50 | 1 071,5 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:51 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:51 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:51 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:45 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 071,0 | 50 | 1 075,0 | 150 | 1 078,0 | 200 |
| 12.04.2024 16:52:45 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 071,0 | 50 | 1 075,0 | 150 | 1 078,0 | 200 |
| 12.04.2024 16:52:45 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:45 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:45 | 200 | 1 041,0 | 150 | 1 043,0 | 100 | 1 063,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:45 | 250 | 1 043,0 | 200 | 1 063,0 | 100 | 1 071,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:45 | 250 | 1 043,0 | 200 | 1 063,0 | 100 | 1 071,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:52:45 | 250 | 1 043,0 | 200 | 1 063,0 | 100 | 1 071,0 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:46:03 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:46:03 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 100 | 1 078,0 | 150 | 1 079,0 | 250 |
| 12.04.2024 16:45:00 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 078,0 | 50 | 1 079,0 | 150 | 1 080,0 | 250 |
| 12.04.2024 16:45:00 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 078,0 | 50 | 1 079,0 | 150 | 1 080,0 | 250 |
| 12.04.2024 16:43:50 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:43:50 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:43:50 | 250 | 1 043,0 | 200 | 1 063,0 | 100 | 1 071,0 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:43:50 | 250 | 1 043,0 | 200 | 1 063,0 | 100 | 1 071,0 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:41:35 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 072,0 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:41:35 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 072,0 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:41:35 | 250 | 1 043,0 | 200 | 1 063,0 | 100 | 1 071,0 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:41:35 | 250 | 1 043,0 | 200 | 1 063,0 | 100 | 1 071,0 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:36:21 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 073,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:36:02 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 073,0 | 300 | 1 075,0 | 600 | 1 078,0 | 650 |
| 12.04.2024 16:36:02 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 073,0 | 300 | 1 075,0 | 600 | 1 078,0 | 650 |
| 12.04.2024 16:33:44 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 300 | 1 078,0 | 350 | 1 079,0 | 450 |
| 12.04.2024 16:30:10 | 250 | 1 063,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:29:46 | 200 | 1 043,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:29:22 | 200 | 1 043,0 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:28:54 | 250 | 1 068,5 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:28:51 | 250 | 1 068,5 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:28:51 | 250 | 1 068,5 | 150 | 1 071,0 | 50 | 1 071,5 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:28:50 | 250 | 1 043,0 | 200 | 1 068,5 | 100 | 1 071,0 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:28:50 | 250 | 1 043,0 | 200 | 1 068,5 | 100 | 1 071,0 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:28:50 | 250 | 1 043,0 | 200 | 1 068,5 | 100 | 1 071,0 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |
| 12.04.2024 16:28:17 | 250 | 1 068,5 | 150 | 1 071,0 | 50 | 1 072,0 | 1 075,0 | 300 | 1 079,0 | 400 | 1 080,0 | 500 |