RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2024 16:54:51 | 107 | 1 069,0 | 57 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 70 | 1 080,0 | 120 | 1 081,0 | 170 |
| 11.04.2024 16:54:51 | 107 | 1 069,0 | 57 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 70 | 1 080,0 | 120 | 1 081,0 | 170 |
| 11.04.2024 16:54:51 | 107 | 1 069,0 | 57 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 70 | 1 080,0 | 120 | 1 081,0 | 170 |
| 11.04.2024 16:51:24 | 107 | 1 069,0 | 57 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:51:20 | 107 | 1 069,0 | 57 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:51:20 | 157 | 1 068,0 | 57 | 1 069,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:47:36 | 107 | 1 069,0 | 57 | 1 073,5 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:47:36 | 157 | 1 068,0 | 57 | 1 069,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:47:36 | 157 | 1 068,0 | 57 | 1 069,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:41:16 | 107 | 1 069,0 | 57 | 1 072,5 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:39:07 | 69 | 1 072,5 | 19 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:38:10 | 80 | 1 072,5 | 30 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:38:10 | 80 | 1 072,5 | 30 | 1 073,0 | 7 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:37:08 | 91 | 1 072,5 | 41 | 1 073,0 | 18 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:37:08 | 91 | 1 072,5 | 41 | 1 073,0 | 18 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:37:08 | 91 | 1 072,5 | 41 | 1 073,0 | 18 | 1 074,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:36:22 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:36:19 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:36:19 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:36:19 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:33:25 | 141 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:33:21 | 141 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:33:20 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:33:13 | 118 | 1 073,5 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:33:13 | 118 | 1 073,5 | 68 | 1 074,0 | 50 | 1 075,0 | 1 078,0 | 120 | 1 080,0 | 170 | 1 081,0 | 220 |
| 11.04.2024 16:31:53 | 118 | 1 073,5 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:31:50 | 118 | 1 073,5 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:31:50 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:31:48 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:31:10 | 141 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:31:06 | 141 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:31:06 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:31:06 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:30:36 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:30:36 | 91 | 1 073,0 | 68 | 1 074,0 | 50 | 1 075,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:30:32 | 91 | 1 072,5 | 41 | 1 073,0 | 18 | 1 074,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:30:32 | 91 | 1 072,5 | 41 | 1 073,0 | 18 | 1 074,0 | 1 080,0 | 50 | 1 081,0 | 100 | 1 082,0 | 200 |
| 11.04.2024 16:30:22 | 91 | 1 072,5 | 41 | 1 073,0 | 18 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 150 | 1 082,5 | 200 |
| 11.04.2024 16:30:20 | 91 | 1 072,5 | 41 | 1 073,0 | 18 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 150 | 1 083,0 | 200 |
| 11.04.2024 16:30:20 | 91 | 1 069,0 | 41 | 1 073,0 | 18 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 150 | 1 083,0 | 200 |
| 11.04.2024 16:30:20 | 91 | 1 069,0 | 41 | 1 073,0 | 18 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 150 | 1 083,0 | 250 |
| 11.04.2024 16:29:53 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 150 | 1 083,0 | 250 |
| 11.04.2024 16:29:53 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 081,0 | 50 | 1 082,0 | 150 | 1 083,0 | 250 |
| 11.04.2024 16:28:50 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 250 |
| 11.04.2024 16:28:50 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 250 |
| 11.04.2024 16:28:50 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 082,0 | 100 | 1 083,0 | 200 | 1 084,0 | 250 |
| 11.04.2024 16:22:11 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 077,5 | 96 | 1 082,0 | 196 | 1 083,0 | 296 |
| 11.04.2024 16:22:09 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 077,5 | 96 | 1 082,0 | 196 | 1 083,0 | 296 |
| 11.04.2024 16:22:07 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 077,5 | 96 | 1 082,0 | 196 | 1 083,0 | 246 |
| 11.04.2024 16:22:07 | 141 | 1 069,0 | 91 | 1 073,0 | 18 | 1 074,0 | 1 077,5 | 96 | 1 082,0 | 196 | 1 083,0 | 246 |