RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:57:35 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,0 | 150 | 1 092,5 | 200 | 1 093,0 | 700 |
| 10.04.2024 16:57:35 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,0 | 150 | 1 092,5 | 200 | 1 093,0 | 700 |
| 10.04.2024 16:57:21 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,0 | 100 | 1 092,5 | 150 | 1 093,0 | 650 |
| 10.04.2024 16:57:21 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,0 | 100 | 1 092,5 | 150 | 1 093,0 | 650 |
| 10.04.2024 16:57:20 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,0 | 100 | 1 092,5 | 150 | 1 093,0 | 650 |
| 10.04.2024 16:57:20 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,0 | 100 | 1 092,5 | 150 | 1 093,0 | 650 |
| 10.04.2024 16:49:03 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 087,0 | 1 092,0 | 100 | 1 092,5 | 150 | 1 093,0 | 650 |
| 10.04.2024 16:49:03 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 087,0 | 1 092,0 | 100 | 1 092,5 | 150 | 1 093,0 | 650 |
| 10.04.2024 16:48:38 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 087,0 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:48:38 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 087,0 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:46:07 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 087,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:46:06 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 087,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:46:06 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 087,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:46:04 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:46:04 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:46:04 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:38 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:35 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:35 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:34 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:34 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:34 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:16 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:35:16 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:34:10 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,0 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:34:07 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,0 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:34:07 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,0 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:34:07 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:34:07 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:25:54 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:25:54 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,0 | 50 | 1 092,5 | 100 | 1 093,0 | 600 |
| 10.04.2024 16:22:48 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:22:48 | 400 | 1 081,5 | 100 | 1 083,0 | 50 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:22:48 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:22:48 | 450 | 1 068,0 | 350 | 1 081,5 | 50 | 1 083,0 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:22:43 | 380 | 1 081,5 | 80 | 1 083,0 | 30 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:22:43 | 380 | 1 081,5 | 80 | 1 083,0 | 30 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:22:43 | 380 | 1 081,5 | 80 | 1 083,0 | 30 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:21:08 | 430 | 1 081,5 | 130 | 1 083,0 | 80 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:21:08 | 430 | 1 081,5 | 130 | 1 083,0 | 80 | 1 086,5 | 1 092,5 | 50 | 1 093,0 | 550 | 1 094,0 | 600 |
| 10.04.2024 16:17:45 | 430 | 1 081,5 | 130 | 1 083,0 | 80 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 570 |
| 10.04.2024 16:17:45 | 430 | 1 081,5 | 130 | 1 083,0 | 80 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 570 |
| 10.04.2024 16:17:45 | 430 | 1 081,5 | 130 | 1 083,0 | 80 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 570 |
| 10.04.2024 16:16:52 | 480 | 1 081,5 | 180 | 1 083,0 | 130 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 570 |
| 10.04.2024 16:16:51 | 480 | 1 081,5 | 180 | 1 083,0 | 130 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 570 |
| 10.04.2024 16:16:51 | 480 | 1 081,5 | 180 | 1 083,0 | 130 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 570 |
| 10.04.2024 16:16:50 | 430 | 1 081,5 | 130 | 1 083,0 | 80 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 570 |
| 10.04.2024 16:16:50 | 430 | 1 081,5 | 130 | 1 083,0 | 80 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 620 |
| 10.04.2024 16:15:58 | 180 | 1 083,0 | 130 | 1 086,0 | 80 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 620 |
| 10.04.2024 16:15:58 | 180 | 1 083,0 | 130 | 1 086,0 | 80 | 1 086,5 | 1 093,0 | 500 | 1 094,0 | 550 | 1 096,0 | 620 |