RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 16:57:27 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:57:27 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:57:21 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:57:21 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:57:21 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:56:24 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:56:24 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:56:18 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:56:18 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:56:18 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:47:35 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:47:35 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:47:33 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:47:33 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:45:53 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,0 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:42:31 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,0 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:42:31 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,0 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:42:27 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:42:27 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:42:27 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:36:55 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:36:55 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 078,0 | 50 | 1 079,0 | 100 | 1 080,0 | 350 |
| 09.04.2024 16:34:49 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 079,0 | 50 | 1 080,0 | 300 | 1 082,5 | 500 |
| 09.04.2024 16:34:49 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 079,0 | 50 | 1 080,0 | 300 | 1 082,5 | 500 |
| 09.04.2024 16:34:48 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 300 | 1 082,5 | 500 |
| 09.04.2024 16:34:48 | 300 | 1 055,0 | 200 | 1 067,0 | 100 | 1 068,5 | 1 079,0 | 50 | 1 080,0 | 300 | 1 082,5 | 500 |
| 09.04.2024 16:23:31 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 079,0 | 50 | 1 080,0 | 300 | 1 082,5 | 500 |
| 09.04.2024 16:23:31 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 079,0 | 50 | 1 080,0 | 300 | 1 082,5 | 500 |
| 09.04.2024 16:22:15 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 080,0 | 250 | 1 082,5 | 450 | 1 083,0 | 550 |
| 09.04.2024 16:22:15 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 080,0 | 250 | 1 082,5 | 450 | 1 083,0 | 550 |
| 09.04.2024 16:19:35 | 250 | 1 067,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:09:40 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:09:40 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:09:39 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:09:39 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:09:39 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:52 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:50 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:50 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:49 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:49 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:43 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:43 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 075,0 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:43 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:43 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:43 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:30 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:28 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:28 | 250 | 1 055,0 | 150 | 1 068,5 | 50 | 1 074,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |
| 09.04.2024 16:05:28 | 250 | 1 048,0 | 200 | 1 055,0 | 100 | 1 068,5 | 1 080,0 | 200 | 1 082,5 | 400 | 1 083,0 | 500 |