RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 034,0 | 17 | 1 035,0 | 113 | 1 036,8 | 163 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 034,0 | 17 | 1 035,0 | 113 | 1 036,8 | 163 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 034,0 | 17 | 1 035,0 | 113 | 1 036,8 | 163 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 034,0 | 50 | 1 035,0 | 146 | 1 036,8 | 196 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 034,0 | 50 | 1 035,0 | 146 | 1 036,8 | 196 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 034,0 | 50 | 1 035,0 | 146 | 1 036,8 | 196 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 031,0 | 50 | 1 034,0 | 100 | 1 035,0 | 196 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 031,0 | 50 | 1 034,0 | 100 | 1 035,0 | 196 |
| 27.03.2024 16:37:47 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 031,0 | 50 | 1 034,0 | 100 | 1 035,0 | 196 |
| 27.03.2024 16:24:17 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:24:17 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:24:17 | 2 514 | 1 010,0 | 2 014 | 1 026,8 | 1 964 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:23:00 | 2 526 | 1 010,0 | 2 026 | 1 026,8 | 1 976 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:23:00 | 2 526 | 1 010,0 | 2 026 | 1 026,8 | 1 976 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:20:17 | 2 826 | 1 010,0 | 2 326 | 1 026,8 | 2 276 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:20:17 | 2 826 | 1 010,0 | 2 326 | 1 026,8 | 2 276 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:17:20 | 2 526 | 1 010,0 | 2 026 | 1 026,8 | 1 976 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:17:20 | 2 526 | 1 010,0 | 2 026 | 1 026,8 | 1 976 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:17:20 | 2 526 | 1 010,0 | 2 026 | 1 026,8 | 1 976 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:06:33 | 2 586 | 1 010,0 | 2 086 | 1 026,8 | 2 036 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:06:33 | 2 586 | 1 010,0 | 2 086 | 1 026,8 | 2 036 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:06:33 | 2 586 | 1 010,0 | 2 086 | 1 026,8 | 2 036 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:01:49 | 2 611 | 1 010,0 | 2 111 | 1 026,8 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:01:46 | 2 611 | 1 010,0 | 2 111 | 1 026,8 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:01:46 | 2 673 | 1 005,0 | 2 561 | 1 010,0 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:01:46 | 2 673 | 1 005,0 | 2 561 | 1 010,0 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 16:00:18 | 2 611 | 1 010,0 | 2 111 | 1 027,8 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:58:48 | 2 611 | 1 010,0 | 2 111 | 1 027,8 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:58:48 | 2 611 | 1 010,0 | 2 111 | 1 027,8 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:58:48 | 2 611 | 1 010,0 | 2 111 | 1 027,8 | 2 061 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:56:01 | 2 711 | 1 010,0 | 2 211 | 1 027,8 | 2 161 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:55:58 | 2 711 | 1 010,0 | 2 211 | 1 027,8 | 2 161 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:55:58 | 2 723 | 1 005,0 | 2 661 | 1 010,0 | 2 161 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:55:58 | 2 723 | 1 005,0 | 2 661 | 1 010,0 | 2 161 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:51:05 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:51:05 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:51:05 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 17 | 1 031,0 | 67 | 1 034,0 | 117 |
| 27.03.2024 15:49:59 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 32 | 1 031,0 | 82 | 1 034,0 | 132 |
| 27.03.2024 15:49:59 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 32 | 1 031,0 | 82 | 1 034,0 | 132 |
| 27.03.2024 15:49:59 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 32 | 1 031,0 | 82 | 1 034,0 | 132 |
| 27.03.2024 15:49:10 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:49:07 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:49:07 | 2 723 | 1 005,0 | 2 661 | 1 010,0 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:49:06 | 2 723 | 1 005,0 | 2 661 | 1 010,0 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:46:22 | 2 711 | 1 010,0 | 2 211 | 1 027,8 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:46:21 | 2 711 | 1 010,0 | 2 211 | 1 027,8 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:46:21 | 2 723 | 1 005,0 | 2 661 | 1 010,0 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:46:21 | 2 723 | 1 005,0 | 2 661 | 1 010,0 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:46:18 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |
| 27.03.2024 15:46:17 | 2 711 | 1 010,0 | 2 211 | 1 026,8 | 2 161 | 1 029,0 | 1 030,0 | 44 | 1 031,0 | 94 | 1 034,0 | 144 |