RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 16:58:53 | 200 | 959,5 | 100 | 970,0 | 50 | 976,9 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:58:51 | 200 | 959,5 | 100 | 970,0 | 50 | 976,9 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:58:51 | 200 | 959,5 | 100 | 970,0 | 50 | 976,9 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:58:51 | 300 | 950,0 | 150 | 959,5 | 50 | 970,0 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:58:51 | 300 | 950,0 | 150 | 959,5 | 50 | 970,0 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:58:51 | 300 | 950,0 | 150 | 959,5 | 50 | 970,0 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:56:54 | 200 | 959,5 | 100 | 970,0 | 50 | 975,9 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:56:54 | 200 | 959,5 | 100 | 970,0 | 50 | 975,9 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:56:54 | 200 | 959,5 | 100 | 970,0 | 50 | 975,9 | 979,5 | 78 | 980,0 | 138 | 981,9 | 188 |
| 18.03.2024 16:50:29 | 200 | 959,5 | 100 | 970,0 | 50 | 975,9 | 979,5 | 100 | 980,0 | 160 | 981,9 | 210 |
| 18.03.2024 16:50:29 | 200 | 959,5 | 100 | 970,0 | 50 | 975,9 | 979,5 | 100 | 980,0 | 160 | 981,9 | 210 |
| 18.03.2024 16:50:23 | 200 | 959,5 | 100 | 970,0 | 50 | 975,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:49:38 | 250 | 950,0 | 100 | 970,0 | 50 | 975,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:49:38 | 250 | 950,0 | 100 | 970,0 | 50 | 975,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:34:55 | 200 | 967,0 | 100 | 970,0 | 50 | 975,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:34:52 | 200 | 967,0 | 100 | 970,0 | 50 | 975,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:34:52 | 200 | 967,0 | 100 | 970,0 | 50 | 975,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:34:52 | 300 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:34:52 | 300 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:34:52 | 300 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:17:08 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 16:01:57 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 15:54:28 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 981,9 | 110 | 982,0 | 160 |
| 18.03.2024 15:30:32 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 982,0 | 110 | 984,9 | 160 |
| 18.03.2024 15:30:32 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 982,0 | 110 | 984,9 | 160 |
| 18.03.2024 15:17:52 | 160 | 970,0 | 110 | 974,9 | 60 | 975,0 | 980,0 | 60 | 982,0 | 110 | 984,9 | 160 |
| 18.03.2024 15:17:52 | 160 | 970,0 | 110 | 974,9 | 60 | 975,0 | 980,0 | 60 | 982,0 | 110 | 984,9 | 160 |
| 18.03.2024 15:16:36 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 982,0 | 110 | 984,9 | 160 |
| 18.03.2024 15:16:33 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:33 | 200 | 967,0 | 100 | 970,0 | 50 | 974,9 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:33 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:33 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 310 |
| 18.03.2024 15:16:33 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 310 |
| 18.03.2024 15:16:11 | 200 | 967,0 | 100 | 970,0 | 50 | 977,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 310 |
| 18.03.2024 15:16:07 | 200 | 967,0 | 100 | 970,0 | 50 | 977,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:07 | 200 | 967,0 | 100 | 970,0 | 50 | 977,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:07 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:04 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 986,9 | 160 |
| 18.03.2024 15:16:02 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:02 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:02 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 980,0 | 60 | 982,0 | 110 | 987,0 | 260 |
| 18.03.2024 15:16:02 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 976,0 | 50 | 980,0 | 110 | 982,0 | 160 |
| 18.03.2024 15:16:02 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 976,0 | 50 | 980,0 | 110 | 982,0 | 160 |
| 18.03.2024 15:16:02 | 250 | 950,0 | 150 | 967,0 | 50 | 970,0 | 976,0 | 50 | 980,0 | 110 | 982,0 | 160 |
| 18.03.2024 15:10:04 | 200 | 967,0 | 100 | 970,0 | 50 | 975,8 | 976,0 | 50 | 980,0 | 110 | 982,0 | 160 |
| 18.03.2024 15:10:04 | 200 | 967,0 | 100 | 970,0 | 50 | 975,8 | 976,0 | 50 | 980,0 | 110 | 982,0 | 160 |
| 18.03.2024 15:10:04 | 200 | 967,0 | 100 | 970,0 | 50 | 975,8 | 976,0 | 50 | 980,0 | 110 | 982,0 | 160 |
| 18.03.2024 15:09:12 | 200 | 967,0 | 100 | 970,0 | 50 | 975,8 | 976,0 | 100 | 980,0 | 160 | 982,0 | 210 |
| 18.03.2024 15:08:44 | 150 | 970,0 | 100 | 975,1 | 50 | 975,8 | 976,0 | 100 | 980,0 | 160 | 982,0 | 210 |
| 18.03.2024 15:08:35 | 200 | 967,0 | 100 | 970,0 | 50 | 975,8 | 976,0 | 100 | 980,0 | 160 | 982,0 | 210 |