RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 16:55:38 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,0 | 50 | 972,5 | 100 | 973,5 | 250 |
| 15.03.2024 16:55:38 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,0 | 50 | 972,5 | 100 | 973,5 | 250 |
| 15.03.2024 16:32:12 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 972,5 | 50 | 973,5 | 200 | 975,0 | 210 |
| 15.03.2024 16:32:12 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 972,5 | 50 | 973,5 | 200 | 975,0 | 210 |
| 15.03.2024 16:25:28 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 16:25:28 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 16:25:07 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:25:07 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:25:06 | 375 | 959,5 | 275 | 960,0 | 25 | 966,0 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:25:06 | 375 | 959,5 | 275 | 960,0 | 25 | 966,0 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:08:46 | 325 | 960,0 | 75 | 966,0 | 50 | 967,6 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:08:46 | 325 | 960,0 | 75 | 966,0 | 50 | 967,6 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:08:46 | 375 | 959,5 | 275 | 960,0 | 25 | 966,0 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:08:46 | 375 | 959,5 | 275 | 960,0 | 25 | 966,0 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:06:50 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:06:50 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 16:06:50 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,3 | 100 | 973,5 | 250 | 975,0 | 260 |
| 15.03.2024 15:56:48 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:56:07 | 325 | 960,0 | 75 | 966,0 | 50 | 968,6 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:55:17 | 175 | 965,6 | 75 | 966,0 | 50 | 968,6 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:55:17 | 175 | 965,6 | 75 | 966,0 | 50 | 968,6 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:55:17 | 375 | 960,0 | 125 | 965,6 | 25 | 966,0 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:55:17 | 375 | 960,0 | 125 | 965,6 | 25 | 966,0 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:55:16 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:55:16 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 970,3 | 600 | 973,5 | 750 | 975,0 | 760 |
| 15.03.2024 15:55:16 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:55:16 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:55:16 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:54:49 | 475 | 966,0 | 450 | 969,6 | 400 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:54:49 | 475 | 966,0 | 450 | 969,6 | 400 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:54:49 | 475 | 966,0 | 450 | 969,6 | 400 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:53:14 | 775 | 966,0 | 750 | 969,6 | 700 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:53:14 | 775 | 966,0 | 750 | 969,6 | 700 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:53:14 | 775 | 966,0 | 750 | 969,6 | 700 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:52:10 | 1 075 | 966,0 | 1 050 | 969,6 | 1 000 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:52:10 | 1 075 | 966,0 | 1 050 | 969,6 | 1 000 | 970,3 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:51:42 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:48:25 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:48:23 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:48:23 | 175 | 965,6 | 75 | 966,0 | 50 | 969,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:48:23 | 618 | 965,0 | 125 | 965,6 | 25 | 966,0 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:48:23 | 618 | 965,0 | 125 | 965,6 | 25 | 966,0 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:48:23 | 618 | 965,0 | 125 | 965,6 | 25 | 966,0 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:44:12 | 175 | 965,6 | 75 | 966,0 | 50 | 970,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:39:43 | 225 | 965,6 | 125 | 966,0 | 50 | 970,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:39:40 | 225 | 965,6 | 125 | 966,0 | 50 | 970,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:39:40 | 225 | 965,6 | 125 | 966,0 | 50 | 970,6 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:39:40 | 668 | 965,0 | 175 | 965,6 | 75 | 966,0 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:39:40 | 668 | 965,0 | 175 | 965,6 | 75 | 966,0 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |
| 15.03.2024 15:39:40 | 668 | 965,0 | 175 | 965,6 | 75 | 966,0 | 973,5 | 150 | 975,0 | 160 | 976,0 | 172 |