RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:34:53 | 157 | 943,6 | 100 | 944,0 | 50 | 946,0 | 949,0 | 27 | 951,3 | 77 | 953,9 | 127 |
| 14.03.2024 16:34:50 | 157 | 943,6 | 100 | 944,0 | 50 | 946,0 | 949,0 | 27 | 953,9 | 77 | 954,0 | 338 |
| 14.03.2024 16:34:50 | 157 | 943,6 | 100 | 944,0 | 50 | 946,0 | 949,0 | 27 | 953,9 | 77 | 954,0 | 338 |
| 14.03.2024 16:34:50 | 157 | 943,6 | 100 | 944,0 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 953,9 | 127 |
| 14.03.2024 16:25:52 | 157 | 943,6 | 100 | 944,0 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 953,9 | 127 |
| 14.03.2024 16:25:17 | 157 | 943,6 | 100 | 944,0 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 15:30:29 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 15:30:27 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 15:30:27 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 15:28:52 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 949,3 | 77 | 954,0 | 338 |
| 14.03.2024 15:28:50 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 15:28:49 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 15:03:23 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 15:03:21 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 15:03:21 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:59:03 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 949,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:58:59 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:58:59 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:55:51 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:55:48 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:55:47 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:55:47 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 951,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:47:50 | 157 | 941,3 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 951,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:47:48 | 157 | 941,3 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:47:48 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:47:48 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:38:40 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:37:49 | 157 | 941,0 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:30:24 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 950,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:30:21 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:30:21 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 954,0 | 288 | 955,0 | 340 |
| 14.03.2024 14:28:27 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 949,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:28:27 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,0 | 27 | 949,3 | 77 | 954,0 | 338 |
| 14.03.2024 14:28:27 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:28:27 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:28:27 | 157 | 941,4 | 107 | 943,6 | 50 | 946,0 | 949,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:27:53 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 949,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:27:53 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 949,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:27:50 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 954,0 | 261 | 955,0 | 313 | 957,0 | 363 |
| 14.03.2024 14:27:50 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 954,0 | 261 | 955,0 | 313 | 957,0 | 363 |
| 14.03.2024 14:21:38 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 950,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:21:38 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 950,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:21:36 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 954,0 | 261 | 955,0 | 313 | 957,0 | 363 |
| 14.03.2024 14:21:36 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 954,0 | 261 | 955,0 | 313 | 957,0 | 363 |
| 14.03.2024 14:21:36 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 951,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:03:26 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 951,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:02:52 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 951,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 14:02:29 | 120 | 943,6 | 63 | 946,0 | 13 | 949,0 | 951,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 13:39:41 | 113 | 944,0 | 63 | 946,0 | 13 | 949,0 | 951,3 | 50 | 954,0 | 311 | 955,0 | 363 |
| 14.03.2024 13:39:41 | 113 | 944,0 | 63 | 946,0 | 13 | 949,0 | 951,3 | 50 | 954,0 | 311 | 955,0 | 363 |