RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 16:57:39 | 200 | 941,0 | 100 | 941,1 | 50 | 948,0 | 954,0 | 49 | 955,0 | 99 | 956,0 | 149 |
| 13.03.2024 16:57:39 | 200 | 941,0 | 100 | 941,1 | 50 | 948,0 | 954,0 | 49 | 955,0 | 99 | 956,0 | 149 |
| 13.03.2024 16:57:39 | 200 | 941,0 | 100 | 941,1 | 50 | 948,0 | 954,0 | 49 | 955,0 | 99 | 956,0 | 149 |
| 13.03.2024 16:31:33 | 200 | 941,0 | 100 | 941,1 | 50 | 948,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:31:33 | 200 | 941,0 | 100 | 941,1 | 50 | 948,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:31:32 | 194 | 941,1 | 144 | 948,0 | 94 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:28:10 | 444 | 948,0 | 394 | 950,0 | 94 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:28:10 | 444 | 948,0 | 394 | 950,0 | 94 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:28:10 | 444 | 948,0 | 394 | 950,0 | 94 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:10:09 | 744 | 948,0 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:10:05 | 744 | 948,0 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:10:05 | 744 | 941,1 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:10:05 | 744 | 941,1 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 16:00:01 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 15:59:57 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 15:59:56 | 744 | 941,1 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 15:22:12 | 794 | 941,1 | 744 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 15:22:12 | 744 | 941,1 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 15:22:12 | 744 | 941,1 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 14:52:01 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 100 | 956,0 | 150 |
| 13.03.2024 14:31:01 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 14:31:01 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 954,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 14:30:15 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 14:30:15 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 14:15:13 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 14:15:13 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 14:15:13 | 744 | 949,0 | 694 | 950,0 | 394 | 951,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 13:58:22 | 794 | 949,0 | 744 | 950,0 | 444 | 951,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 13:58:22 | 794 | 949,0 | 744 | 950,0 | 444 | 951,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 13:57:02 | 400 | 941,1 | 350 | 949,0 | 300 | 950,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 13:57:02 | 400 | 941,1 | 350 | 949,0 | 300 | 950,0 | 952,0 | 50 | 955,0 | 150 | 956,0 | 200 |
| 13.03.2024 13:51:12 | 400 | 941,1 | 350 | 949,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:51:08 | 400 | 941,1 | 350 | 949,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:51:08 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:51:08 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:46:08 | 400 | 941,1 | 350 | 948,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:46:05 | 400 | 941,1 | 350 | 948,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:46:05 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:46:03 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 250 |
| 13.03.2024 13:34:23 | 400 | 941,1 | 350 | 947,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 250 |
| 13.03.2024 13:34:19 | 400 | 941,1 | 350 | 947,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:34:19 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:34:19 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:26:47 | 400 | 941,1 | 350 | 948,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:26:43 | 400 | 941,1 | 350 | 948,0 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:26:43 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 957,0 | 200 |
| 13.03.2024 13:26:43 | 450 | 941,0 | 350 | 941,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 956,1 | 200 |
| 13.03.2024 13:26:09 | 400 | 941,1 | 350 | 946,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 956,1 | 200 |
| 13.03.2024 13:26:09 | 400 | 941,1 | 350 | 946,1 | 300 | 950,0 | 955,0 | 100 | 956,0 | 150 | 956,1 | 200 |
| 13.03.2024 13:25:49 | 400 | 941,1 | 350 | 946,1 | 300 | 950,0 | 955,0 | 50 | 956,0 | 100 | 956,1 | 150 |