RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:53:36 | 150 | 940,1 | 100 | 942,9 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 16:53:35 | 180 | 940,0 | 100 | 940,1 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 16:20:32 | 150 | 940,1 | 100 | 943,9 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 16:20:32 | 150 | 940,1 | 100 | 943,9 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 16:11:31 | 150 | 943,9 | 100 | 944,0 | 50 | 945,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 16:10:31 | 150 | 943,9 | 100 | 944,0 | 50 | 945,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 15:56:14 | 150 | 943,9 | 100 | 944,0 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:56:10 | 150 | 943,9 | 100 | 944,0 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:56:10 | 150 | 940,1 | 100 | 944,0 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:56:10 | 150 | 940,1 | 100 | 944,0 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:48:58 | 150 | 944,0 | 100 | 944,9 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:48:38 | 150 | 944,0 | 100 | 944,9 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:48:25 | 150 | 944,0 | 100 | 944,9 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:48:25 | 150 | 944,0 | 100 | 944,9 | 50 | 945,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:45:33 | 150 | 941,0 | 100 | 944,0 | 50 | 944,9 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:45:30 | 150 | 941,0 | 100 | 944,0 | 50 | 944,9 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:45:30 | 150 | 941,0 | 100 | 944,0 | 50 | 944,9 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:45:28 | 180 | 940,0 | 100 | 941,0 | 50 | 944,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:45:28 | 180 | 940,0 | 100 | 941,0 | 50 | 944,0 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:40:48 | 150 | 941,0 | 100 | 944,0 | 50 | 945,9 | 949,0 | 50 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:29:26 | 150 | 941,0 | 100 | 944,0 | 50 | 945,9 | 949,0 | 50 | 949,5 | 100 | 950,0 | 210 |
| 12.03.2024 15:26:50 | 150 | 941,0 | 100 | 944,0 | 50 | 945,9 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:24:16 | 150 | 941,0 | 100 | 944,0 | 50 | 945,9 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:24:16 | 150 | 941,0 | 100 | 944,0 | 50 | 945,9 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:24:15 | 150 | 940,5 | 100 | 941,0 | 50 | 944,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:24:15 | 150 | 940,5 | 100 | 941,0 | 50 | 944,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:23:26 | 150 | 941,0 | 100 | 944,0 | 50 | 944,9 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:23:26 | 150 | 941,0 | 100 | 944,0 | 50 | 944,9 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:23:26 | 150 | 940,5 | 100 | 941,0 | 50 | 944,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:15:17 | 150 | 941,0 | 100 | 943,4 | 50 | 944,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:15:16 | 150 | 940,5 | 100 | 941,0 | 50 | 944,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:11:15 | 150 | 941,0 | 100 | 942,4 | 50 | 944,0 | 949,0 | 50 | 949,5 | 100 | 950,0 | 160 |
| 12.03.2024 15:09:45 | 150 | 941,0 | 100 | 942,4 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 15:09:26 | 150 | 940,5 | 100 | 942,4 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 15:08:29 | 150 | 940,5 | 100 | 942,4 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 15:08:29 | 150 | 940,5 | 100 | 942,4 | 50 | 944,0 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 15:04:16 | 150 | 940,3 | 100 | 940,5 | 50 | 942,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 15:04:16 | 150 | 940,3 | 100 | 940,5 | 50 | 942,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 15:03:47 | 150 | 940,3 | 100 | 940,5 | 50 | 942,4 | 949,0 | 100 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:01:57 | 180 | 940,0 | 100 | 940,3 | 50 | 942,4 | 949,0 | 100 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 15:01:57 | 180 | 940,0 | 100 | 940,3 | 50 | 942,4 | 949,0 | 100 | 950,0 | 160 | 950,3 | 260 |
| 12.03.2024 14:38:12 | 180 | 940,0 | 100 | 940,3 | 50 | 942,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:38:02 | 150 | 940,3 | 100 | 941,5 | 50 | 942,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:37:54 | 180 | 940,0 | 100 | 940,3 | 50 | 942,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:37:51 | 180 | 940,0 | 100 | 940,3 | 50 | 942,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:37:51 | 180 | 940,0 | 100 | 940,3 | 50 | 942,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:37:51 | 230 | 938,0 | 130 | 940,0 | 50 | 940,3 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:37:51 | 230 | 938,0 | 130 | 940,0 | 50 | 940,3 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:37:51 | 230 | 938,0 | 130 | 940,0 | 50 | 940,3 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |
| 12.03.2024 14:34:37 | 180 | 940,0 | 100 | 940,3 | 50 | 941,4 | 949,0 | 50 | 950,0 | 110 | 950,3 | 210 |