RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:31:53 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 952,0 | 50 | 953,9 | 100 | 954,0 | 192 |
| 11.03.2024 16:31:53 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 952,0 | 50 | 953,9 | 100 | 954,0 | 192 |
| 11.03.2024 16:31:50 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 953,9 | 50 | 954,0 | 142 | 957,0 | 192 |
| 11.03.2024 16:31:50 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 953,9 | 50 | 954,0 | 142 | 957,0 | 192 |
| 11.03.2024 16:31:50 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 953,9 | 50 | 954,0 | 142 | 957,0 | 192 |
| 11.03.2024 16:17:41 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 951,0 | 50 | 953,9 | 100 | 954,0 | 192 |
| 11.03.2024 16:06:26 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 951,0 | 50 | 953,9 | 100 | 954,0 | 192 |
| 11.03.2024 16:04:38 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 951,0 | 50 | 954,0 | 142 | 957,0 | 192 |
| 11.03.2024 15:57:22 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 951,0 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:57:22 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 951,0 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:57:19 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:57:19 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:57:19 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:57:19 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 952,0 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:43:52 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 952,0 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:43:52 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 952,0 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:43:49 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:43:48 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:43:48 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:43:48 | 200 | 942,5 | 150 | 943,0 | 50 | 946,0 | 953,4 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:31:14 | 200 | 943,0 | 100 | 943,4 | 50 | 946,0 | 953,4 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:31:14 | 200 | 943,0 | 100 | 943,4 | 50 | 946,0 | 953,4 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:31:14 | 200 | 943,0 | 100 | 943,4 | 50 | 946,0 | 953,4 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:19:21 | 150 | 943,4 | 100 | 946,0 | 50 | 952,0 | 953,4 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:19:21 | 150 | 943,4 | 100 | 946,0 | 50 | 952,0 | 953,4 | 50 | 954,0 | 142 | 955,5 | 192 |
| 11.03.2024 15:19:18 | 150 | 943,4 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:19:18 | 200 | 943,0 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:19:18 | 200 | 943,0 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 954,6 | 142 | 955,5 | 192 |
| 11.03.2024 15:01:12 | 150 | 944,6 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 954,6 | 142 | 955,5 | 192 |
| 11.03.2024 15:01:08 | 150 | 944,6 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:01:08 | 200 | 943,0 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 15:01:08 | 200 | 943,0 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 955,6 | 192 |
| 11.03.2024 14:41:05 | 150 | 945,6 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 955,6 | 192 |
| 11.03.2024 14:41:03 | 150 | 945,6 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 14:41:03 | 200 | 943,0 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 14:41:03 | 200 | 943,0 | 100 | 946,0 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 956,6 | 192 |
| 11.03.2024 14:34:02 | 150 | 946,0 | 100 | 946,6 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 956,6 | 192 |
| 11.03.2024 14:32:33 | 150 | 946,0 | 100 | 946,6 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 956,6 | 192 |
| 11.03.2024 14:32:33 | 150 | 946,0 | 100 | 946,6 | 50 | 952,0 | 954,0 | 92 | 955,5 | 142 | 956,6 | 192 |
| 11.03.2024 14:31:19 | 150 | 942,5 | 100 | 946,0 | 50 | 946,6 | 954,0 | 92 | 955,5 | 142 | 956,6 | 192 |
| 11.03.2024 14:31:15 | 150 | 942,5 | 100 | 946,0 | 50 | 946,6 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 14:31:15 | 150 | 942,5 | 100 | 946,0 | 50 | 946,6 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 14:31:15 | 150 | 942,0 | 100 | 942,5 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 957,0 | 192 |
| 11.03.2024 14:31:15 | 150 | 942,0 | 100 | 942,5 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 955,6 | 192 |
| 11.03.2024 14:18:52 | 150 | 942,5 | 100 | 945,6 | 50 | 946,0 | 954,0 | 92 | 955,5 | 142 | 955,6 | 192 |
| 11.03.2024 14:00:05 | 150 | 942,5 | 100 | 945,6 | 50 | 946,0 | 954,0 | 92 | 955,6 | 142 | 957,0 | 192 |
| 11.03.2024 14:00:01 | 150 | 942,5 | 100 | 945,6 | 50 | 946,0 | 954,0 | 92 | 957,0 | 142 | 957,9 | 192 |
| 11.03.2024 14:00:00 | 150 | 942,0 | 100 | 942,5 | 50 | 946,0 | 954,0 | 92 | 957,0 | 142 | 957,9 | 192 |
| 11.03.2024 14:00:00 | 150 | 942,0 | 100 | 942,5 | 50 | 946,0 | 954,0 | 92 | 954,6 | 142 | 957,0 | 192 |
| 11.03.2024 13:57:57 | 150 | 942,5 | 100 | 944,6 | 50 | 946,0 | 954,0 | 92 | 954,6 | 142 | 957,0 | 192 |