RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2024 16:51:42 | 200 | 942,0 | 150 | 948,0 | 50 | 948,1 | 954,0 | 50 | 955,0 | 100 | 956,5 | 150 |
| 08.03.2024 16:50:57 | 200 | 942,0 | 150 | 948,0 | 50 | 948,1 | 954,0 | 50 | 955,0 | 100 | 956,5 | 150 |
| 08.03.2024 16:32:14 | 200 | 942,0 | 150 | 948,0 | 50 | 948,1 | 954,0 | 50 | 955,0 | 100 | 956,5 | 150 |
| 08.03.2024 16:32:14 | 200 | 942,0 | 150 | 948,0 | 50 | 948,1 | 954,0 | 50 | 955,0 | 100 | 956,5 | 150 |
| 08.03.2024 16:14:37 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 954,0 | 50 | 955,0 | 100 | 956,5 | 150 |
| 08.03.2024 16:14:37 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 954,0 | 50 | 954,3 | 100 | 955,0 | 150 |
| 08.03.2024 16:13:34 | 200 | 942,0 | 150 | 944,3 | 100 | 948,0 | 954,0 | 50 | 954,3 | 100 | 955,0 | 150 |
| 08.03.2024 16:13:34 | 200 | 942,0 | 150 | 944,3 | 100 | 948,0 | 954,0 | 50 | 954,3 | 100 | 955,0 | 150 |
| 08.03.2024 16:08:27 | 200 | 942,0 | 150 | 944,3 | 100 | 948,0 | 954,3 | 50 | 955,0 | 100 | 956,5 | 150 |
| 08.03.2024 16:08:27 | 200 | 942,0 | 150 | 944,3 | 100 | 948,0 | 954,3 | 50 | 955,0 | 100 | 956,5 | 150 |
| 08.03.2024 16:08:24 | 200 | 942,0 | 150 | 944,3 | 100 | 948,0 | 955,0 | 50 | 956,5 | 100 | 957,0 | 150 |
| 08.03.2024 16:08:24 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 955,0 | 50 | 956,5 | 100 | 957,0 | 150 |
| 08.03.2024 16:08:24 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 955,0 | 50 | 955,3 | 100 | 956,5 | 150 |
| 08.03.2024 16:05:41 | 200 | 942,0 | 150 | 945,3 | 100 | 948,0 | 955,0 | 50 | 955,3 | 100 | 956,5 | 150 |
| 08.03.2024 16:05:38 | 200 | 942,0 | 150 | 945,3 | 100 | 948,0 | 955,0 | 50 | 956,5 | 100 | 957,0 | 150 |
| 08.03.2024 16:05:38 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 955,0 | 50 | 956,5 | 100 | 957,0 | 150 |
| 08.03.2024 16:05:38 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 955,0 | 50 | 956,3 | 100 | 956,5 | 150 |
| 08.03.2024 16:03:11 | 200 | 942,0 | 150 | 946,3 | 100 | 948,0 | 955,0 | 50 | 956,3 | 100 | 956,5 | 150 |
| 08.03.2024 16:03:11 | 200 | 942,0 | 150 | 946,3 | 100 | 948,0 | 955,0 | 50 | 956,3 | 100 | 956,5 | 150 |
| 08.03.2024 16:01:51 | 200 | 942,0 | 150 | 946,3 | 100 | 948,0 | 955,0 | 300 | 956,3 | 350 | 956,5 | 400 |
| 08.03.2024 16:01:51 | 200 | 942,0 | 150 | 946,3 | 100 | 948,0 | 955,0 | 300 | 956,3 | 350 | 956,5 | 400 |
| 08.03.2024 15:51:21 | 200 | 942,0 | 150 | 946,3 | 100 | 948,0 | 955,0 | 250 | 956,3 | 300 | 956,5 | 350 |
| 08.03.2024 15:51:17 | 200 | 942,0 | 150 | 946,3 | 100 | 948,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:51:17 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:51:17 | 250 | 941,1 | 150 | 942,0 | 100 | 948,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:45:19 | 200 | 942,0 | 150 | 947,3 | 100 | 948,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:45:19 | 200 | 942,0 | 150 | 947,3 | 100 | 948,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:41:33 | 200 | 941,1 | 100 | 942,0 | 50 | 947,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:41:31 | 200 | 941,1 | 100 | 942,0 | 50 | 947,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:41:31 | 200 | 941,1 | 100 | 942,0 | 50 | 947,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:41:31 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:41:30 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 15:41:30 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:54:28 | 200 | 941,1 | 100 | 942,0 | 50 | 948,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:54:25 | 200 | 941,1 | 100 | 942,0 | 50 | 948,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:54:25 | 200 | 941,1 | 100 | 942,0 | 50 | 948,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:54:25 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:54:25 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:54:25 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:49:35 | 200 | 941,1 | 100 | 942,0 | 50 | 949,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:49:32 | 200 | 941,1 | 100 | 942,0 | 50 | 949,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:49:32 | 200 | 941,1 | 100 | 942,0 | 50 | 949,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:49:32 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:49:32 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:49:32 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:31:38 | 200 | 941,1 | 100 | 942,0 | 50 | 948,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:31:36 | 200 | 941,1 | 100 | 942,0 | 50 | 948,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:31:36 | 200 | 941,1 | 100 | 942,0 | 50 | 948,3 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:31:36 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |
| 08.03.2024 14:31:36 | 155 | 940,0 | 150 | 941,1 | 50 | 942,0 | 955,0 | 250 | 956,5 | 300 | 957,0 | 350 |