RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 16:55:17 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,6 | 50 | 962,7 | 100 | 963,0 | 150 |
| 07.03.2024 16:55:17 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,6 | 50 | 962,7 | 100 | 963,0 | 150 |
| 07.03.2024 16:54:55 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,7 | 50 | 963,0 | 100 | 963,6 | 150 |
| 07.03.2024 16:52:08 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,7 | 50 | 962,9 | 100 | 963,0 | 150 |
| 07.03.2024 16:52:08 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,7 | 50 | 962,9 | 100 | 963,0 | 150 |
| 07.03.2024 16:52:05 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,9 | 50 | 963,0 | 100 | 963,6 | 150 |
| 07.03.2024 16:52:04 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,9 | 50 | 963,0 | 100 | 963,6 | 150 |
| 07.03.2024 16:52:04 | 1 190 | 953,0 | 90 | 954,0 | 40 | 955,0 | 962,9 | 50 | 963,0 | 100 | 963,6 | 150 |
| 07.03.2024 16:48:05 | 140 | 953,7 | 90 | 954,0 | 40 | 955,0 | 962,9 | 50 | 963,0 | 100 | 963,6 | 150 |
| 07.03.2024 16:48:03 | 140 | 953,7 | 90 | 954,0 | 40 | 955,0 | 962,9 | 50 | 963,0 | 100 | 963,5 | 150 |
| 07.03.2024 16:48:03 | 140 | 953,7 | 90 | 954,0 | 40 | 955,0 | 962,9 | 50 | 963,0 | 100 | 963,5 | 150 |
| 07.03.2024 16:47:39 | 140 | 953,7 | 90 | 954,0 | 40 | 955,0 | 963,0 | 50 | 963,5 | 100 | 963,6 | 150 |
| 07.03.2024 16:47:39 | 140 | 953,7 | 90 | 954,0 | 40 | 955,0 | 963,0 | 50 | 963,5 | 100 | 963,6 | 150 |
| 07.03.2024 16:44:48 | 140 | 953,7 | 90 | 954,0 | 40 | 955,0 | 962,5 | 50 | 963,0 | 100 | 963,5 | 150 |
| 07.03.2024 16:44:48 | 140 | 953,7 | 90 | 954,0 | 40 | 955,0 | 962,5 | 50 | 963,0 | 100 | 963,5 | 150 |
| 07.03.2024 16:33:56 | 1 200 | 953,0 | 100 | 953,7 | 50 | 954,0 | 962,5 | 50 | 963,0 | 100 | 963,5 | 150 |
| 07.03.2024 16:33:56 | 1 200 | 953,0 | 100 | 953,7 | 50 | 954,0 | 962,5 | 50 | 963,0 | 100 | 963,5 | 150 |
| 07.03.2024 16:32:13 | 1 200 | 953,0 | 100 | 953,7 | 50 | 954,0 | 963,0 | 50 | 963,5 | 100 | 963,6 | 150 |
| 07.03.2024 16:32:13 | 1 200 | 953,0 | 100 | 953,7 | 50 | 954,0 | 963,0 | 50 | 963,5 | 100 | 963,6 | 150 |
| 07.03.2024 16:25:31 | 1 200 | 953,0 | 100 | 953,7 | 50 | 954,0 | 963,5 | 50 | 963,6 | 100 | 963,7 | 150 |
| 07.03.2024 16:25:31 | 1 200 | 953,0 | 100 | 953,7 | 50 | 954,0 | 963,5 | 50 | 963,6 | 100 | 963,7 | 150 |
| 07.03.2024 16:20:15 | 1 200 | 947,0 | 1 150 | 953,0 | 50 | 953,7 | 963,5 | 50 | 963,6 | 100 | 963,7 | 150 |
| 07.03.2024 16:18:36 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 963,5 | 50 | 963,6 | 100 | 963,7 | 150 |
| 07.03.2024 16:18:36 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 963,5 | 50 | 963,6 | 100 | 963,7 | 150 |
| 07.03.2024 16:16:48 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 963,6 | 50 | 963,7 | 100 | 966,7 | 200 |
| 07.03.2024 16:08:41 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 963,6 | 50 | 963,7 | 100 | 964,5 | 150 |
| 07.03.2024 16:08:41 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 963,6 | 50 | 963,7 | 100 | 964,5 | 150 |
| 07.03.2024 16:07:59 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 963,7 | 50 | 964,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:07:59 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 963,7 | 50 | 964,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:06:55 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 960,0 | 50 | 963,7 | 100 | 964,5 | 150 |
| 07.03.2024 16:06:52 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 960,0 | 50 | 964,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:06:52 | 200 | 946,7 | 100 | 947,0 | 50 | 953,7 | 960,0 | 50 | 964,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:06:52 | 200 | 946,0 | 150 | 946,7 | 50 | 947,0 | 960,0 | 50 | 964,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:06:52 | 200 | 946,0 | 150 | 946,7 | 50 | 947,0 | 960,0 | 50 | 964,5 | 100 | 964,7 | 150 |
| 07.03.2024 16:06:52 | 200 | 946,0 | 150 | 946,7 | 50 | 947,0 | 960,0 | 50 | 964,5 | 100 | 964,7 | 150 |
| 07.03.2024 16:03:15 | 200 | 946,7 | 100 | 947,0 | 50 | 954,7 | 960,0 | 50 | 964,5 | 100 | 964,7 | 150 |
| 07.03.2024 16:03:00 | 200 | 946,7 | 100 | 947,0 | 50 | 954,7 | 960,0 | 50 | 964,7 | 100 | 966,7 | 200 |
| 07.03.2024 16:02:47 | 200 | 946,7 | 100 | 947,0 | 50 | 954,7 | 960,0 | 50 | 964,7 | 100 | 965,5 | 150 |
| 07.03.2024 16:02:42 | 200 | 946,7 | 100 | 947,0 | 50 | 954,7 | 960,0 | 50 | 965,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:02:42 | 200 | 946,7 | 100 | 947,0 | 50 | 954,7 | 960,0 | 50 | 965,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:02:42 | 200 | 946,0 | 150 | 946,7 | 50 | 947,0 | 960,0 | 50 | 965,5 | 100 | 966,7 | 200 |
| 07.03.2024 16:02:42 | 200 | 946,0 | 150 | 946,7 | 50 | 947,0 | 960,0 | 50 | 965,5 | 100 | 965,7 | 150 |
| 07.03.2024 16:02:42 | 200 | 946,0 | 150 | 946,7 | 50 | 947,0 | 960,0 | 50 | 965,5 | 100 | 965,7 | 150 |
| 07.03.2024 15:57:37 | 200 | 946,7 | 100 | 947,0 | 50 | 955,7 | 960,0 | 50 | 965,5 | 100 | 965,7 | 150 |
| 07.03.2024 15:57:18 | 200 | 946,7 | 100 | 947,0 | 50 | 955,7 | 960,0 | 50 | 965,7 | 100 | 966,7 | 200 |
| 07.03.2024 15:57:17 | 200 | 946,7 | 100 | 947,0 | 50 | 955,7 | 960,0 | 50 | 964,5 | 100 | 965,7 | 150 |
| 07.03.2024 15:56:47 | 200 | 946,7 | 100 | 947,0 | 50 | 955,7 | 960,0 | 50 | 965,7 | 100 | 966,7 | 200 |
| 07.03.2024 15:56:44 | 200 | 946,7 | 100 | 947,0 | 50 | 955,7 | 960,0 | 50 | 966,7 | 150 | 974,9 | 200 |
| 07.03.2024 15:56:44 | 200 | 946,7 | 100 | 947,0 | 50 | 955,7 | 960,0 | 50 | 966,7 | 150 | 974,9 | 200 |
| 07.03.2024 15:56:44 | 200 | 946,0 | 150 | 946,7 | 50 | 947,0 | 960,0 | 50 | 966,7 | 150 | 974,9 | 200 |