RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 16:38:24 | 174 | 945,0 | 149 | 947,0 | 100 | 950,0 | 954,4 | 100 | 954,9 | 150 | 962,0 | 200 |
| 06.03.2024 16:37:47 | 174 | 945,0 | 149 | 947,0 | 100 | 950,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:36:10 | 174 | 945,0 | 149 | 947,0 | 100 | 950,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:35:25 | 174 | 945,0 | 149 | 947,0 | 100 | 950,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:34:54 | 174 | 945,0 | 149 | 947,0 | 100 | 950,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:34:54 | 174 | 945,0 | 149 | 947,0 | 100 | 950,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:20:22 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:19:59 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:19:38 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:19:38 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 100 | 954,9 | 150 | 956,4 | 200 |
| 06.03.2024 16:19:22 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 50 | 954,9 | 100 | 956,4 | 150 |
| 06.03.2024 16:19:02 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 50 | 954,5 | 100 | 954,9 | 150 |
| 06.03.2024 16:18:25 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 50 | 954,9 | 100 | 956,4 | 150 |
| 06.03.2024 16:18:25 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,4 | 50 | 954,9 | 100 | 956,4 | 150 |
| 06.03.2024 16:17:55 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,9 | 50 | 956,4 | 100 | 956,5 | 200 |
| 06.03.2024 16:17:28 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,9 | 50 | 956,4 | 100 | 956,5 | 200 |
| 06.03.2024 16:16:58 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,9 | 50 | 956,0 | 100 | 956,4 | 150 |
| 06.03.2024 16:16:58 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 954,9 | 50 | 956,0 | 100 | 956,4 | 150 |
| 06.03.2024 16:16:28 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 952,5 | 50 | 954,9 | 100 | 956,0 | 150 |
| 06.03.2024 16:16:28 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 952,5 | 50 | 954,9 | 100 | 956,0 | 150 |
| 06.03.2024 16:16:28 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 952,5 | 50 | 954,9 | 100 | 956,0 | 150 |
| 06.03.2024 16:09:16 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 954,9 | 150 |
| 06.03.2024 16:09:13 | 124 | 944,9 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 956,0 | 150 |
| 06.03.2024 16:09:13 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 956,0 | 150 |
| 06.03.2024 16:09:13 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 953,9 | 150 |
| 06.03.2024 16:03:33 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 953,9 | 150 |
| 06.03.2024 16:03:29 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 956,0 | 150 |
| 06.03.2024 16:03:29 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 956,0 | 150 |
| 06.03.2024 16:03:29 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 16:01:57 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:57:34 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:53:14 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:52:40 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:46:23 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:46:23 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:46:23 | 574 | 944,0 | 74 | 945,0 | 49 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:45:55 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:45:55 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:44:43 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 950,0 | 51 | 952,5 | 101 | 952,9 | 151 |
| 06.03.2024 15:44:43 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 950,0 | 51 | 952,5 | 101 | 952,9 | 151 |
| 06.03.2024 15:42:12 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:42:12 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 950,0 | 50 | 952,5 | 100 | 952,9 | 150 |
| 06.03.2024 15:37:09 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 948,0 | 1 | 950,0 | 51 | 952,5 | 101 |
| 06.03.2024 15:37:09 | 575 | 944,0 | 75 | 945,0 | 50 | 947,0 | 948,0 | 1 | 950,0 | 51 | 952,5 | 101 |
| 06.03.2024 15:28:19 | 550 | 943,0 | 525 | 944,0 | 25 | 945,0 | 948,0 | 1 | 950,0 | 51 | 952,5 | 101 |
| 06.03.2024 15:27:35 | 550 | 943,0 | 525 | 944,0 | 25 | 945,0 | 948,0 | 1 | 950,0 | 51 | 952,9 | 101 |
| 06.03.2024 15:27:31 | 550 | 943,0 | 525 | 944,0 | 25 | 945,0 | 948,0 | 1 | 950,0 | 51 | 955,0 | 101 |
| 06.03.2024 15:27:31 | 550 | 943,0 | 525 | 944,0 | 25 | 945,0 | 948,0 | 1 | 950,0 | 51 | 955,0 | 101 |
| 06.03.2024 15:27:31 | 550 | 943,0 | 525 | 944,0 | 25 | 945,0 | 948,0 | 1 | 950,0 | 51 | 951,9 | 101 |
| 06.03.2024 15:26:59 | 550 | 943,0 | 525 | 944,0 | 25 | 945,0 | 948,0 | 1 | 950,0 | 51 | 951,9 | 101 |