RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:52:03 | 762 | 936,0 | 750 | 938,7 | 700 | 939,0 | 943,0 | 200 | 948,6 | 250 | 948,7 | 300 |
| 05.03.2024 16:52:03 | 762 | 936,0 | 750 | 938,7 | 700 | 939,0 | 943,0 | 200 | 948,6 | 250 | 948,7 | 300 |
| 05.03.2024 16:41:23 | 112 | 935,3 | 62 | 936,0 | 50 | 938,7 | 943,0 | 200 | 948,6 | 250 | 948,7 | 300 |
| 05.03.2024 16:38:55 | 112 | 935,3 | 62 | 936,0 | 50 | 938,7 | 943,0 | 200 | 948,7 | 250 | 949,9 | 300 |
| 05.03.2024 16:36:28 | 112 | 935,3 | 62 | 936,0 | 50 | 938,7 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:25:15 | 112 | 935,3 | 62 | 936,0 | 50 | 938,7 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:25:15 | 112 | 935,3 | 62 | 936,0 | 50 | 938,7 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:25:11 | 112 | 935,2 | 62 | 935,3 | 12 | 936,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:25:11 | 112 | 935,2 | 62 | 935,3 | 12 | 936,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:25:11 | 112 | 935,2 | 62 | 935,3 | 12 | 936,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:22:21 | 112 | 935,3 | 62 | 936,0 | 50 | 938,9 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:17:59 | 112 | 935,2 | 62 | 936,0 | 50 | 938,9 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:17:59 | 112 | 935,2 | 62 | 936,0 | 50 | 938,9 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:17:59 | 122 | 935,1 | 62 | 935,2 | 12 | 936,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:17:59 | 122 | 935,1 | 62 | 935,2 | 12 | 936,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:12:49 | 112 | 935,2 | 62 | 936,0 | 50 | 939,1 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:12:49 | 112 | 935,2 | 62 | 936,0 | 50 | 939,1 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:07:13 | 462 | 936,0 | 450 | 939,1 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:07:12 | 462 | 935,2 | 412 | 936,0 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:07:12 | 462 | 935,2 | 412 | 936,0 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:02:35 | 462 | 936,0 | 450 | 940,0 | 50 | 940,1 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:02:35 | 462 | 936,0 | 450 | 940,0 | 50 | 940,1 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:02:35 | 462 | 935,2 | 412 | 936,0 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:00:02 | 462 | 936,0 | 450 | 939,1 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 16:00:02 | 462 | 935,2 | 412 | 936,0 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 15:58:17 | 462 | 936,0 | 450 | 938,1 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 15:57:23 | 462 | 936,0 | 450 | 938,1 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 15:57:03 | 462 | 936,0 | 450 | 938,1 | 400 | 940,0 | 943,0 | 200 | 949,9 | 250 | 950,0 | 300 |
| 05.03.2024 15:57:00 | 462 | 936,0 | 450 | 938,1 | 400 | 940,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:57:00 | 462 | 935,2 | 412 | 936,0 | 400 | 940,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:56:21 | 462 | 936,0 | 450 | 938,0 | 400 | 940,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:56:21 | 462 | 936,0 | 450 | 938,0 | 400 | 940,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:55:40 | 112 | 935,2 | 62 | 936,0 | 50 | 938,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:55:40 | 112 | 935,2 | 62 | 936,0 | 50 | 938,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:55:24 | 112 | 936,0 | 100 | 938,0 | 50 | 940,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:55:12 | 112 | 936,0 | 100 | 938,0 | 50 | 940,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:54:28 | 112 | 936,0 | 100 | 938,0 | 50 | 940,0 | 943,0 | 200 | 944,4 | 250 | 949,9 | 300 |
| 05.03.2024 15:54:17 | 112 | 936,0 | 100 | 938,0 | 50 | 940,0 | 943,0 | 200 | 944,4 | 250 | 944,5 | 350 |
| 05.03.2024 15:54:17 | 112 | 936,0 | 100 | 938,0 | 50 | 940,0 | 943,0 | 200 | 944,4 | 250 | 944,5 | 350 |
| 05.03.2024 15:53:58 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 943,0 | 200 | 944,4 | 250 | 944,5 | 350 |
| 05.03.2024 15:53:58 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 943,0 | 200 | 944,4 | 250 | 944,5 | 350 |
| 05.03.2024 15:53:58 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 943,0 | 200 | 944,4 | 250 | 944,5 | 350 |
| 05.03.2024 15:53:58 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 941,0 | 150 | 943,0 | 350 | 944,4 | 400 |
| 05.03.2024 15:53:58 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 941,0 | 150 | 943,0 | 350 | 944,4 | 400 |
| 05.03.2024 15:53:58 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 941,0 | 150 | 943,0 | 350 | 944,4 | 400 |
| 05.03.2024 15:52:47 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 940,0 | 50 | 941,0 | 200 | 943,0 | 400 |
| 05.03.2024 15:52:47 | 122 | 935,1 | 62 | 936,0 | 50 | 938,0 | 940,0 | 50 | 941,0 | 200 | 943,0 | 400 |
| 05.03.2024 15:52:47 | 588 | 935,0 | 72 | 935,1 | 12 | 936,0 | 940,0 | 50 | 941,0 | 200 | 943,0 | 400 |
| 05.03.2024 15:52:47 | 588 | 935,0 | 72 | 935,1 | 12 | 936,0 | 940,0 | 50 | 941,0 | 200 | 943,0 | 400 |
| 05.03.2024 15:47:24 | 122 | 935,1 | 62 | 936,0 | 50 | 937,0 | 940,0 | 50 | 941,0 | 200 | 943,0 | 400 |