RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 16:58:00 | 160 | 938,0 | 150 | 938,1 | 50 | 939,0 | 944,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:58:00 | 160 | 938,0 | 150 | 938,1 | 50 | 939,0 | 944,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:57:49 | 160 | 938,0 | 150 | 938,1 | 50 | 939,0 | 943,0 | 14 | 944,0 | 28 | 945,0 | 50 |
| 29.02.2024 16:57:28 | 160 | 938,0 | 150 | 938,1 | 50 | 939,0 | 943,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:57:28 | 160 | 938,0 | 150 | 938,1 | 50 | 939,0 | 943,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:57:28 | 160 | 938,0 | 150 | 938,1 | 50 | 939,0 | 943,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:56:56 | 210 | 938,0 | 200 | 938,1 | 100 | 939,0 | 943,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:56:56 | 210 | 938,0 | 200 | 938,1 | 100 | 939,0 | 943,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:56:40 | 210 | 938,0 | 200 | 938,1 | 100 | 939,0 | 945,0 | 22 | 948,8 | 72 | 950,0 | 97 |
| 29.02.2024 16:56:40 | 210 | 938,0 | 200 | 938,1 | 100 | 939,0 | 945,0 | 22 | 948,8 | 72 | 950,0 | 97 |
| 29.02.2024 16:56:27 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 945,0 | 22 | 948,8 | 72 | 950,0 | 97 |
| 29.02.2024 16:56:27 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 945,0 | 22 | 948,8 | 72 | 950,0 | 97 |
| 29.02.2024 16:56:25 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 944,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:56:25 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 944,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:56:25 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 944,0 | 14 | 945,0 | 36 | 948,8 | 86 |
| 29.02.2024 16:55:06 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 943,9 | 50 | 944,0 | 64 | 945,0 | 86 |
| 29.02.2024 16:54:57 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 943,9 | 50 | 945,0 | 72 | 948,8 | 122 |
| 29.02.2024 16:54:57 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 943,9 | 50 | 945,0 | 72 | 948,8 | 122 |
| 29.02.2024 16:54:29 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 945,0 | 22 | 948,8 | 72 | 950,0 | 97 |
| 29.02.2024 16:52:13 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 945,0 | 22 | 950,0 | 47 | 951,5 | 147 |
| 29.02.2024 16:51:54 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 945,0 | 22 | 950,0 | 47 | 953,0 | 97 |
| 29.02.2024 16:51:54 | 210 | 937,1 | 110 | 938,0 | 100 | 938,1 | 945,0 | 22 | 950,0 | 47 | 953,0 | 97 |
| 29.02.2024 16:51:28 | 160 | 936,0 | 110 | 937,1 | 10 | 938,0 | 945,0 | 22 | 950,0 | 47 | 953,0 | 97 |
| 29.02.2024 16:50:56 | 160 | 936,0 | 110 | 937,1 | 10 | 938,0 | 945,0 | 22 | 945,5 | 122 | 950,0 | 147 |
| 29.02.2024 16:50:56 | 160 | 936,0 | 110 | 937,1 | 10 | 938,0 | 945,0 | 22 | 945,5 | 122 | 950,0 | 147 |
| 29.02.2024 16:48:46 | 160 | 936,0 | 110 | 937,1 | 10 | 938,0 | 940,0 | 627 | 945,0 | 649 | 945,5 | 749 |
| 29.02.2024 16:48:46 | 160 | 936,0 | 110 | 937,1 | 10 | 938,0 | 940,0 | 627 | 945,0 | 649 | 945,5 | 749 |
| 29.02.2024 16:48:46 | 160 | 936,0 | 110 | 937,1 | 10 | 938,0 | 940,0 | 627 | 945,0 | 649 | 945,5 | 749 |
| 29.02.2024 16:46:22 | 160 | 936,0 | 110 | 937,1 | 10 | 938,0 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:43:26 | 210 | 936,1 | 110 | 937,1 | 10 | 938,0 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:43:26 | 210 | 936,1 | 110 | 937,1 | 10 | 938,0 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:42:37 | 250 | 936,0 | 200 | 936,1 | 100 | 937,1 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:41:18 | 210 | 936,1 | 110 | 937,0 | 100 | 937,1 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:41:18 | 210 | 936,1 | 110 | 937,0 | 100 | 937,1 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:39:01 | 160 | 936,0 | 110 | 936,1 | 10 | 937,0 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:39:01 | 160 | 936,0 | 110 | 936,1 | 10 | 937,0 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:36:46 | 680 | 935,0 | 150 | 936,0 | 100 | 936,1 | 940,0 | 677 | 945,0 | 699 | 945,5 | 799 |
| 29.02.2024 16:26:14 | 680 | 935,0 | 150 | 936,0 | 100 | 936,1 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 16:12:15 | 680 | 935,0 | 150 | 936,0 | 100 | 936,1 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 16:08:18 | 680 | 935,0 | 150 | 936,0 | 100 | 936,1 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 16:06:03 | 680 | 935,0 | 150 | 936,0 | 100 | 936,1 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 16:04:01 | 280 | 935,0 | 150 | 936,0 | 100 | 936,1 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 16:04:01 | 280 | 935,0 | 150 | 936,0 | 100 | 936,1 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 16:01:25 | 280 | 933,0 | 180 | 935,0 | 50 | 936,0 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 16:01:25 | 280 | 933,0 | 180 | 935,0 | 50 | 936,0 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 15:59:08 | 280 | 932,0 | 230 | 933,0 | 130 | 935,0 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 15:59:08 | 280 | 932,0 | 230 | 933,0 | 130 | 935,0 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 15:59:08 | 280 | 932,0 | 230 | 933,0 | 130 | 935,0 | 940,0 | 677 | 944,9 | 777 | 945,0 | 799 |
| 29.02.2024 15:58:01 | 280 | 932,0 | 230 | 933,0 | 130 | 935,0 | 936,0 | 15 | 940,0 | 692 | 944,9 | 792 |
| 29.02.2024 15:58:01 | 280 | 932,0 | 230 | 933,0 | 130 | 935,0 | 936,0 | 15 | 940,0 | 692 | 944,9 | 792 |