RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2024 16:57:33 | 117 | 983,8 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 99 | 1 003,0 | 149 | 1 005,0 | 299 |
| 28.02.2024 16:57:33 | 117 | 983,8 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 99 | 1 003,0 | 149 | 1 005,0 | 299 |
| 28.02.2024 16:57:33 | 117 | 983,8 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 99 | 1 003,0 | 149 | 1 005,0 | 299 |
| 28.02.2024 16:43:15 | 117 | 983,8 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:43:15 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:42:14 | 117 | 983,9 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:42:14 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:41:22 | 117 | 983,8 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:41:22 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:41:14 | 117 | 983,7 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:41:14 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:41:07 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:41:07 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:41:07 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:40:01 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 993,6 | 50 | 1 000,0 | 150 | 1 003,0 | 200 |
| 28.02.2024 16:40:01 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 993,6 | 50 | 1 000,0 | 150 | 1 003,0 | 200 |
| 28.02.2024 16:39:52 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:39:52 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:39:52 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:39:23 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 993,6 | 50 | 1 000,0 | 150 | 1 003,0 | 200 |
| 28.02.2024 16:39:23 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 993,6 | 50 | 1 000,0 | 150 | 1 003,0 | 200 |
| 28.02.2024 16:39:19 | 117 | 983,6 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:39:18 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:39:18 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 005,0 | 300 |
| 28.02.2024 16:39:18 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 994,6 | 50 | 1 000,0 | 150 | 1 003,0 | 200 |
| 28.02.2024 16:29:53 | 117 | 984,6 | 67 | 989,0 | 17 | 990,0 | 994,6 | 50 | 1 000,0 | 150 | 1 003,0 | 200 |
| 28.02.2024 16:13:08 | 117 | 984,6 | 67 | 989,0 | 17 | 990,0 | 994,6 | 50 | 1 003,0 | 100 | 1 005,0 | 250 |
| 28.02.2024 16:13:08 | 117 | 984,6 | 67 | 989,0 | 17 | 990,0 | 994,6 | 50 | 1 003,0 | 100 | 1 005,0 | 250 |
| 28.02.2024 16:13:07 | 117 | 984,6 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 994,6 | 494 | 1 003,0 | 544 |
| 28.02.2024 16:10:08 | 117 | 984,6 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 994,6 | 494 | 995,0 | 694 |
| 28.02.2024 16:10:05 | 117 | 984,6 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 995,0 | 644 | 1 003,0 | 694 |
| 28.02.2024 16:10:04 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 995,0 | 644 | 1 003,0 | 694 |
| 28.02.2024 16:10:04 | 167 | 983,0 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 993,5 | 494 | 995,0 | 694 |
| 28.02.2024 16:08:08 | 117 | 983,5 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 993,5 | 494 | 995,0 | 694 |
| 28.02.2024 16:08:08 | 117 | 983,5 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 993,5 | 494 | 995,0 | 694 |
| 28.02.2024 16:08:08 | 117 | 983,5 | 67 | 989,0 | 17 | 990,0 | 993,0 | 444 | 993,5 | 494 | 995,0 | 694 |
| 28.02.2024 16:02:56 | 167 | 983,5 | 117 | 989,0 | 67 | 990,0 | 993,0 | 444 | 993,5 | 494 | 995,0 | 694 |
| 28.02.2024 15:56:17 | 217 | 983,0 | 117 | 983,5 | 67 | 990,0 | 993,0 | 444 | 993,5 | 494 | 995,0 | 694 |
| 28.02.2024 15:53:39 | 217 | 983,0 | 117 | 983,5 | 67 | 990,0 | 993,0 | 444 | 993,5 | 494 | 995,0 | 694 |
| 28.02.2024 15:53:34 | 217 | 983,0 | 117 | 983,5 | 67 | 990,0 | 993,0 | 444 | 995,0 | 644 | 999,0 | 824 |
| 28.02.2024 15:53:34 | 217 | 982,6 | 167 | 983,0 | 67 | 990,0 | 993,0 | 444 | 995,0 | 644 | 999,0 | 824 |
| 28.02.2024 15:53:34 | 217 | 982,6 | 167 | 983,0 | 67 | 990,0 | 993,0 | 444 | 994,5 | 494 | 995,0 | 694 |
| 28.02.2024 15:50:16 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 993,0 | 444 | 994,5 | 494 | 995,0 | 694 |
| 28.02.2024 15:45:24 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 993,0 | 444 | 994,0 | 584 | 994,5 | 634 |
| 28.02.2024 15:45:24 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 993,0 | 444 | 994,0 | 584 | 994,5 | 634 |
| 28.02.2024 15:44:26 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 994,0 | 140 | 994,5 | 190 | 995,0 | 390 |
| 28.02.2024 15:44:26 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 994,0 | 140 | 994,5 | 190 | 995,0 | 390 |
| 28.02.2024 15:41:36 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 994,5 | 50 | 995,0 | 250 | 999,0 | 430 |
| 28.02.2024 15:41:36 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 994,5 | 50 | 995,0 | 250 | 999,0 | 430 |
| 28.02.2024 15:40:51 | 217 | 983,0 | 117 | 984,5 | 67 | 990,0 | 993,4 | 220 | 994,5 | 270 | 995,0 | 470 |