RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:46:26 | 310 | 983,0 | 100 | 983,1 | 50 | 984,0 | 988,0 | 350 | 990,2 | 400 | 993,5 | 500 |
| 27.02.2024 16:46:26 | 310 | 983,0 | 100 | 983,1 | 50 | 984,0 | 988,0 | 350 | 990,2 | 400 | 993,5 | 500 |
| 27.02.2024 16:46:26 | 310 | 983,0 | 100 | 983,1 | 50 | 984,0 | 988,0 | 350 | 990,2 | 400 | 993,5 | 500 |
| 27.02.2024 16:46:14 | 310 | 983,0 | 100 | 983,1 | 50 | 984,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:46:14 | 310 | 983,0 | 100 | 983,1 | 50 | 984,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:43:56 | 360 | 983,0 | 150 | 983,1 | 100 | 984,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:43:56 | 360 | 983,0 | 150 | 983,1 | 100 | 984,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:35:37 | 310 | 983,0 | 100 | 983,1 | 50 | 984,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:35:37 | 310 | 983,0 | 100 | 983,1 | 50 | 984,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:26:47 | 320 | 982,6 | 260 | 983,0 | 50 | 983,1 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:26:47 | 320 | 982,6 | 260 | 983,0 | 50 | 983,1 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:26:05 | 320 | 982,1 | 270 | 982,6 | 210 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:25:49 | 320 | 982,6 | 260 | 982,7 | 210 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:25:29 | 320 | 982,1 | 270 | 982,6 | 210 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:25:29 | 320 | 982,1 | 270 | 982,6 | 210 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:22:01 | 120 | 982,1 | 70 | 982,6 | 10 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:20:32 | 120 | 982,1 | 70 | 982,6 | 10 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:15:22 | 470 | 982,0 | 70 | 982,6 | 10 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:15:22 | 470 | 982,0 | 70 | 982,6 | 10 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:15:22 | 470 | 982,0 | 70 | 982,6 | 10 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:15:22 | 510 | 982,0 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:15:22 | 510 | 982,0 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:15:22 | 510 | 982,0 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:04:08 | 170 | 982,6 | 110 | 983,0 | 60 | 983,1 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:04:05 | 170 | 982,6 | 110 | 983,0 | 60 | 983,1 | 988,0 | 400 | 993,5 | 500 | 996,0 | 501 |
| 27.02.2024 16:01:40 | 170 | 982,6 | 110 | 983,0 | 60 | 983,1 | 988,0 | 400 | 989,2 | 450 | 993,5 | 550 |
| 27.02.2024 16:01:37 | 170 | 982,6 | 110 | 983,0 | 60 | 983,1 | 988,0 | 400 | 993,5 | 500 | 996,0 | 501 |
| 27.02.2024 15:35:38 | 170 | 982,6 | 110 | 983,0 | 60 | 983,1 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 15:35:38 | 170 | 982,6 | 110 | 983,0 | 60 | 983,1 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 15:31:00 | 510 | 982,0 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 15:17:02 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 15:17:02 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 15:06:26 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 990,2 | 520 |
| 27.02.2024 15:06:22 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 993,5 | 570 |
| 27.02.2024 15:06:22 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 991,2 | 520 |
| 27.02.2024 14:30:24 | 160 | 981,2 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 991,2 | 520 |
| 27.02.2024 14:30:21 | 160 | 981,2 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 993,5 | 570 |
| 27.02.2024 14:30:21 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 993,5 | 570 |
| 27.02.2024 14:14:01 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 990,2 | 520 |
| 27.02.2024 14:14:01 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 987,6 | 70 | 988,0 | 470 | 990,2 | 520 |
| 27.02.2024 14:10:17 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 990,2 | 450 | 993,5 | 550 |
| 27.02.2024 14:10:15 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 993,5 | 500 | 996,0 | 501 |
| 27.02.2024 14:10:15 | 210 | 981,1 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 991,2 | 450 | 993,5 | 550 |
| 27.02.2024 14:06:06 | 160 | 981,2 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 991,2 | 450 | 993,5 | 550 |
| 27.02.2024 14:06:06 | 160 | 981,2 | 110 | 982,6 | 50 | 983,0 | 988,0 | 400 | 991,2 | 450 | 993,5 | 550 |
| 27.02.2024 14:03:38 | 210 | 981,1 | 110 | 981,2 | 60 | 982,6 | 988,0 | 400 | 991,2 | 450 | 993,5 | 550 |
| 27.02.2024 14:03:38 | 210 | 981,1 | 110 | 981,2 | 60 | 982,6 | 988,0 | 400 | 991,2 | 450 | 993,5 | 550 |
| 27.02.2024 14:03:38 | 210 | 981,1 | 110 | 981,2 | 60 | 982,6 | 988,0 | 400 | 991,2 | 450 | 993,5 | 550 |
| 27.02.2024 14:02:41 | 210 | 981,1 | 110 | 981,2 | 60 | 982,6 | 985,0 | 100 | 988,0 | 500 | 991,2 | 550 |
| 27.02.2024 14:00:47 | 210 | 981,2 | 160 | 982,5 | 60 | 982,6 | 985,0 | 100 | 988,0 | 500 | 991,2 | 550 |