RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:32:52 | 940 | 986,6 | 890 | 987,0 | 490 | 989,0 | 995,0 | 190 | 996,0 | 340 | 996,6 | 390 |
| 21.02.2024 16:32:52 | 940 | 986,6 | 890 | 987,0 | 490 | 989,0 | 995,0 | 190 | 996,0 | 340 | 996,6 | 390 |
| 21.02.2024 16:32:52 | 940 | 986,6 | 890 | 987,0 | 490 | 989,0 | 995,0 | 190 | 996,0 | 340 | 996,6 | 390 |
| 21.02.2024 16:32:19 | 940 | 986,6 | 890 | 987,0 | 490 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 16:25:00 | 590 | 986,0 | 540 | 986,6 | 490 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 16:16:00 | 554 | 983,0 | 540 | 986,6 | 490 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 16:16:00 | 554 | 983,0 | 540 | 986,6 | 490 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 16:16:00 | 554 | 983,0 | 540 | 986,6 | 490 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 16:09:16 | 564 | 983,0 | 550 | 986,6 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 16:09:13 | 564 | 983,0 | 550 | 986,6 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 999,0 | 650 |
| 21.02.2024 16:09:13 | 554 | 975,0 | 514 | 983,0 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 999,0 | 650 |
| 21.02.2024 16:09:13 | 554 | 975,0 | 514 | 983,0 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 997,6 | 400 |
| 21.02.2024 15:47:50 | 564 | 983,0 | 550 | 987,6 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 997,6 | 400 |
| 21.02.2024 15:47:48 | 564 | 983,0 | 550 | 987,6 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 999,0 | 650 |
| 21.02.2024 15:47:48 | 554 | 975,0 | 514 | 983,0 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 999,0 | 650 |
| 21.02.2024 15:47:47 | 554 | 975,0 | 514 | 983,0 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 15:45:52 | 564 | 983,0 | 550 | 986,6 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 15:45:52 | 564 | 983,0 | 550 | 986,6 | 500 | 989,0 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 15:43:06 | 104 | 975,0 | 64 | 983,0 | 50 | 986,6 | 995,0 | 200 | 996,0 | 350 | 996,6 | 400 |
| 21.02.2024 15:43:02 | 104 | 975,0 | 64 | 983,0 | 50 | 986,6 | 995,0 | 200 | 996,0 | 350 | 999,0 | 650 |
| 21.02.2024 15:43:02 | 104 | 975,0 | 64 | 983,0 | 50 | 986,6 | 995,0 | 200 | 996,0 | 350 | 999,0 | 650 |
| 21.02.2024 15:43:02 | 104 | 970,0 | 54 | 975,0 | 14 | 983,0 | 995,0 | 200 | 996,0 | 350 | 999,0 | 650 |
| 21.02.2024 15:43:02 | 104 | 970,0 | 54 | 975,0 | 14 | 983,0 | 995,0 | 200 | 996,0 | 350 | 997,6 | 400 |
| 21.02.2024 15:43:02 | 104 | 970,0 | 54 | 975,0 | 14 | 983,0 | 995,0 | 200 | 996,0 | 350 | 997,6 | 400 |
| 21.02.2024 15:41:25 | 104 | 975,0 | 64 | 983,0 | 50 | 987,6 | 995,0 | 200 | 996,0 | 350 | 997,6 | 400 |
| 21.02.2024 15:41:25 | 104 | 975,0 | 64 | 983,0 | 50 | 987,6 | 995,0 | 200 | 996,0 | 350 | 997,6 | 400 |
| 21.02.2024 15:39:07 | 104 | 975,0 | 64 | 983,0 | 50 | 987,6 | 996,0 | 150 | 997,6 | 200 | 999,0 | 500 |
| 21.02.2024 15:39:05 | 104 | 975,0 | 64 | 983,0 | 50 | 987,6 | 996,0 | 150 | 999,0 | 450 | 1 000,0 | 658 |
| 21.02.2024 15:39:05 | 104 | 975,0 | 64 | 983,0 | 50 | 987,6 | 996,0 | 150 | 999,0 | 450 | 1 000,0 | 658 |
| 21.02.2024 15:39:05 | 104 | 970,0 | 54 | 975,0 | 14 | 983,0 | 996,0 | 150 | 999,0 | 450 | 1 000,0 | 658 |
| 21.02.2024 15:39:05 | 104 | 970,0 | 54 | 975,0 | 14 | 983,0 | 996,0 | 150 | 998,6 | 200 | 999,0 | 500 |
| 21.02.2024 15:39:05 | 104 | 970,0 | 54 | 975,0 | 14 | 983,0 | 996,0 | 150 | 998,6 | 200 | 999,0 | 500 |
| 21.02.2024 15:22:18 | 104 | 975,0 | 64 | 983,0 | 50 | 988,6 | 996,0 | 150 | 998,6 | 200 | 999,0 | 500 |
| 21.02.2024 15:22:18 | 104 | 975,0 | 64 | 983,0 | 50 | 988,6 | 996,0 | 150 | 998,6 | 200 | 999,0 | 500 |
| 21.02.2024 15:19:56 | 104 | 975,0 | 64 | 983,0 | 50 | 988,6 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:19:56 | 104 | 975,0 | 64 | 983,0 | 50 | 988,6 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:19:34 | 730 | 983,0 | 716 | 988,6 | 666 | 992,5 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:19:34 | 730 | 983,0 | 716 | 988,6 | 666 | 992,5 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:19:15 | 730 | 983,0 | 716 | 988,6 | 666 | 992,5 | 993,0 | 26 | 998,6 | 76 | 999,0 | 376 |
| 21.02.2024 15:19:15 | 730 | 983,0 | 716 | 988,6 | 666 | 992,5 | 993,0 | 26 | 998,6 | 76 | 999,0 | 376 |
| 21.02.2024 15:19:15 | 730 | 983,0 | 716 | 988,6 | 666 | 992,5 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:19:15 | 730 | 983,0 | 716 | 988,6 | 666 | 992,5 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:19:15 | 730 | 983,0 | 716 | 988,6 | 666 | 992,5 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:17:47 | 740 | 988,6 | 690 | 992,5 | 24 | 993,0 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:17:47 | 740 | 988,6 | 690 | 992,5 | 24 | 993,0 | 998,6 | 50 | 999,0 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:17:43 | 740 | 988,6 | 690 | 992,5 | 24 | 993,0 | 999,0 | 300 | 1 000,0 | 508 | 1 003,0 | 708 |
| 21.02.2024 15:17:43 | 704 | 983,0 | 690 | 992,5 | 24 | 993,0 | 999,0 | 300 | 1 000,0 | 508 | 1 003,0 | 708 |
| 21.02.2024 15:17:43 | 704 | 983,0 | 690 | 992,5 | 24 | 993,0 | 999,0 | 300 | 999,6 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:13:22 | 740 | 989,6 | 690 | 992,5 | 24 | 993,0 | 999,0 | 300 | 999,6 | 350 | 1 000,0 | 558 |
| 21.02.2024 15:13:22 | 740 | 989,6 | 690 | 992,5 | 24 | 993,0 | 999,0 | 300 | 999,6 | 350 | 1 000,0 | 558 |