RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:07:24 | 494 | 988,0 | 94 | 988,4 | 44 | 991,0 | 993,0 | 200 | 994,0 | 225 | 995,0 | 274 |
| 19.02.2024 16:07:24 | 494 | 988,0 | 94 | 988,4 | 44 | 991,0 | 993,0 | 200 | 994,0 | 225 | 995,0 | 274 |
| 19.02.2024 16:07:17 | 494 | 988,0 | 94 | 988,4 | 44 | 991,0 | 994,0 | 25 | 995,0 | 74 | 996,4 | 174 |
| 19.02.2024 16:03:49 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 994,0 | 25 | 995,0 | 74 | 996,4 | 174 |
| 19.02.2024 16:03:49 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 994,0 | 25 | 995,0 | 74 | 996,4 | 174 |
| 19.02.2024 16:03:49 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 994,0 | 25 | 995,0 | 74 | 996,4 | 174 |
| 19.02.2024 16:03:49 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 994,0 | 50 | 995,0 | 99 | 996,4 | 199 |
| 19.02.2024 16:03:49 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 994,0 | 50 | 995,0 | 99 | 996,4 | 199 |
| 19.02.2024 16:03:49 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 994,0 | 50 | 995,0 | 99 | 996,4 | 199 |
| 19.02.2024 15:52:10 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:52:10 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:52:10 | 108 | 983,0 | 94 | 988,4 | 44 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:51:17 | 114 | 983,0 | 100 | 988,4 | 50 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:51:17 | 114 | 983,0 | 100 | 988,4 | 50 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:51:17 | 114 | 983,0 | 100 | 988,4 | 50 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:09:51 | 314 | 983,0 | 300 | 988,4 | 250 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:03:24 | 350 | 980,0 | 300 | 988,4 | 250 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:03:24 | 350 | 980,0 | 300 | 988,4 | 250 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:03:24 | 350 | 980,0 | 300 | 988,4 | 250 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:02:26 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:02:26 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 15:00:14 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 75 | 994,0 | 125 | 995,0 | 174 |
| 19.02.2024 15:00:14 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 75 | 994,0 | 125 | 995,0 | 174 |
| 19.02.2024 14:25:59 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 25 | 994,0 | 75 | 995,0 | 124 |
| 19.02.2024 13:55:23 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 25 | 994,0 | 75 | 996,4 | 175 |
| 19.02.2024 13:55:23 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 25 | 994,0 | 75 | 996,4 | 175 |
| 19.02.2024 13:46:44 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:46:44 | 400 | 980,0 | 350 | 988,4 | 300 | 991,0 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:46:21 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:46:21 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:46:21 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:46:21 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:46:21 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:46:21 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:45:23 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 990,0 | 10 | 991,0 | 110 | 993,0 | 185 |
| 19.02.2024 13:45:23 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 990,0 | 10 | 991,0 | 110 | 993,0 | 185 |
| 19.02.2024 13:41:31 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:41:31 | 162 | 979,0 | 100 | 980,0 | 50 | 988,4 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:41:29 | 176 | 975,0 | 112 | 979,0 | 50 | 980,0 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:41:29 | 176 | 975,0 | 112 | 979,0 | 50 | 980,0 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:35:41 | 162 | 979,0 | 100 | 980,0 | 50 | 987,4 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:35:41 | 162 | 979,0 | 100 | 980,0 | 50 | 987,4 | 991,0 | 100 | 993,0 | 175 | 994,0 | 225 |
| 19.02.2024 13:35:41 | 162 | 979,0 | 100 | 980,0 | 50 | 987,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:34:47 | 176 | 975,0 | 112 | 979,0 | 50 | 987,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:31:25 | 176 | 975,0 | 112 | 979,0 | 50 | 987,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:30:04 | 164 | 975,0 | 112 | 979,0 | 50 | 987,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:30:04 | 164 | 975,0 | 112 | 979,0 | 50 | 987,4 | 993,0 | 75 | 994,0 | 125 | 996,4 | 225 |
| 19.02.2024 13:27:14 | 164 | 975,0 | 112 | 979,0 | 50 | 987,4 | 993,0 | 25 | 994,0 | 75 | 996,4 | 175 |
| 19.02.2024 13:27:14 | 164 | 975,0 | 112 | 979,0 | 50 | 987,4 | 993,0 | 25 | 994,0 | 75 | 996,4 | 175 |
| 19.02.2024 13:27:14 | 176 | 970,0 | 114 | 975,0 | 62 | 979,0 | 993,0 | 25 | 994,0 | 75 | 996,4 | 175 |