RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2024 16:51:55 | 680 | 990,0 | 280 | 991,0 | 230 | 992,0 | 995,0 | 50 | 996,0 | 100 | 997,0 | 1 150 |
| 12.02.2024 16:51:55 | 680 | 990,0 | 280 | 991,0 | 230 | 992,0 | 995,0 | 50 | 996,0 | 100 | 997,0 | 1 150 |
| 12.02.2024 16:48:20 | 680 | 990,0 | 280 | 991,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:48:20 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:48:20 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:29:38 | 730 | 986,5 | 680 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:29:35 | 730 | 986,5 | 680 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:29:35 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:29:35 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:19:33 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:19:33 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 996,0 | 50 | 997,0 | 1 100 | 998,0 | 1 250 |
| 12.02.2024 16:08:37 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 997,0 | 1 050 | 998,0 | 1 200 | 999,0 | 1 300 |
| 12.02.2024 16:08:33 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 997,0 | 1 050 | 998,0 | 1 200 | 999,0 | 1 250 |
| 12.02.2024 16:08:33 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 997,0 | 1 050 | 998,0 | 1 200 | 999,0 | 1 250 |
| 12.02.2024 16:08:33 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 997,0 | 1 050 | 998,0 | 1 200 | 999,0 | 1 250 |
| 12.02.2024 16:04:26 | 730 | 986,5 | 680 | 990,0 | 230 | 992,0 | 997,0 | 1 050 | 998,0 | 1 200 | 999,0 | 1 250 |
| 12.02.2024 16:04:26 | 730 | 986,5 | 680 | 990,0 | 230 | 992,0 | 997,0 | 1 050 | 998,0 | 1 200 | 999,0 | 1 250 |
| 12.02.2024 16:04:26 | 730 | 986,5 | 680 | 990,0 | 230 | 992,0 | 997,0 | 1 050 | 998,0 | 1 200 | 999,0 | 1 250 |
| 12.02.2024 16:03:53 | 730 | 986,5 | 680 | 990,0 | 230 | 992,0 | 995,0 | 500 | 997,0 | 1 550 | 998,0 | 1 700 |
| 12.02.2024 16:03:50 | 730 | 986,5 | 680 | 990,0 | 230 | 992,0 | 995,0 | 500 | 997,0 | 1 550 | 998,0 | 1 700 |
| 12.02.2024 16:03:50 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 995,0 | 500 | 997,0 | 1 550 | 998,0 | 1 700 |
| 12.02.2024 16:03:50 | 680 | 986,5 | 630 | 990,0 | 230 | 992,0 | 995,0 | 500 | 997,0 | 1 550 | 998,0 | 1 700 |
| 12.02.2024 16:03:14 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 995,0 | 500 | 997,0 | 1 550 | 998,0 | 1 700 |
| 12.02.2024 16:03:14 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 995,0 | 500 | 997,0 | 1 550 | 998,0 | 1 700 |
| 12.02.2024 16:03:14 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 995,0 | 500 | 997,0 | 1 550 | 998,0 | 1 700 |
| 12.02.2024 16:02:27 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 994,0 | 50 | 995,0 | 550 | 997,0 | 1 600 |
| 12.02.2024 16:02:27 | 680 | 989,0 | 630 | 990,0 | 230 | 992,0 | 994,0 | 50 | 995,0 | 550 | 997,0 | 1 600 |
| 12.02.2024 15:58:51 | 480 | 989,0 | 430 | 990,0 | 30 | 992,0 | 994,0 | 50 | 995,0 | 550 | 997,0 | 1 600 |
| 12.02.2024 15:58:49 | 480 | 989,0 | 430 | 990,0 | 30 | 992,0 | 994,0 | 50 | 995,0 | 550 | 997,0 | 1 600 |
| 12.02.2024 15:58:49 | 480 | 986,5 | 430 | 990,0 | 30 | 992,0 | 994,0 | 50 | 995,0 | 550 | 997,0 | 1 600 |
| 12.02.2024 15:58:49 | 480 | 986,5 | 430 | 990,0 | 30 | 992,0 | 994,0 | 50 | 995,0 | 550 | 997,0 | 1 600 |
| 12.02.2024 15:58:38 | 480 | 988,0 | 430 | 990,0 | 30 | 992,0 | 994,0 | 50 | 995,0 | 550 | 997,0 | 1 600 |
| 12.02.2024 15:57:43 | 480 | 988,0 | 430 | 990,0 | 30 | 992,0 | 994,0 | 50 | 995,0 | 550 | 995,8 | 650 |
| 12.02.2024 15:57:43 | 480 | 988,0 | 430 | 990,0 | 30 | 992,0 | 994,0 | 50 | 995,0 | 550 | 995,8 | 650 |
| 12.02.2024 15:57:43 | 500 | 986,5 | 450 | 988,0 | 400 | 990,0 | 994,0 | 50 | 995,0 | 550 | 995,8 | 650 |
| 12.02.2024 15:57:43 | 500 | 986,5 | 450 | 988,0 | 400 | 990,0 | 994,0 | 50 | 995,0 | 550 | 995,8 | 650 |
| 12.02.2024 15:57:43 | 500 | 986,5 | 450 | 988,0 | 400 | 990,0 | 994,0 | 50 | 995,0 | 550 | 995,8 | 650 |
| 12.02.2024 15:57:43 | 500 | 986,5 | 450 | 988,0 | 400 | 990,0 | 992,0 | 100 | 994,0 | 150 | 995,0 | 650 |
| 12.02.2024 15:57:43 | 500 | 986,5 | 450 | 988,0 | 400 | 990,0 | 992,0 | 100 | 994,0 | 150 | 995,0 | 650 |
| 12.02.2024 15:57:43 | 500 | 986,5 | 450 | 988,0 | 400 | 990,0 | 992,0 | 100 | 994,0 | 150 | 995,0 | 650 |
| 12.02.2024 15:54:25 | 500 | 986,5 | 450 | 988,0 | 400 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:54:25 | 660 | 986,0 | 450 | 986,5 | 400 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:41:41 | 500 | 986,5 | 450 | 987,0 | 400 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:41:40 | 660 | 986,0 | 450 | 986,5 | 400 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:41:15 | 710 | 986,0 | 450 | 986,5 | 400 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:41:15 | 710 | 986,0 | 450 | 986,5 | 400 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:37:29 | 460 | 986,0 | 200 | 986,5 | 150 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:37:29 | 410 | 986,0 | 200 | 986,5 | 150 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:37:29 | 410 | 986,0 | 200 | 986,5 | 150 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |
| 12.02.2024 15:37:03 | 410 | 986,0 | 200 | 986,5 | 150 | 990,0 | 991,0 | 30 | 992,0 | 130 | 994,0 | 180 |