RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:50:46 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 49 | 985,4 | 99 | 988,0 | 149 |
| 09.02.2024 16:50:46 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 49 | 985,4 | 99 | 988,0 | 149 |
| 09.02.2024 16:50:46 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 49 | 985,4 | 99 | 988,0 | 149 |
| 09.02.2024 15:58:25 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 985,4 | 100 | 988,0 | 150 |
| 09.02.2024 15:58:23 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:58:23 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:58:23 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 986,5 | 100 | 988,0 | 150 |
| 09.02.2024 15:55:40 | 945 | 976,5 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 986,5 | 100 | 988,0 | 150 |
| 09.02.2024 15:55:37 | 945 | 976,5 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:55:37 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:55:37 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 987,5 | 100 | 988,0 | 150 |
| 09.02.2024 15:51:37 | 945 | 977,0 | 157 | 977,5 | 107 | 979,0 | 985,0 | 50 | 987,5 | 100 | 988,0 | 150 |
| 09.02.2024 15:51:37 | 945 | 977,0 | 157 | 977,5 | 107 | 979,0 | 985,0 | 50 | 987,5 | 100 | 988,0 | 150 |
| 09.02.2024 15:50:49 | 657 | 977,5 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 987,5 | 100 | 988,0 | 150 |
| 09.02.2024 15:50:45 | 657 | 977,5 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:50:45 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:50:45 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 988,5 | 150 |
| 09.02.2024 15:49:57 | 657 | 978,5 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 988,5 | 150 |
| 09.02.2024 15:49:54 | 657 | 978,5 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:49:54 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:49:54 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:41 | 657 | 979,0 | 550 | 979,5 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:38 | 657 | 979,0 | 550 | 979,5 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:38 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:38 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:38 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:31 | 617 | 979,0 | 510 | 980,0 | 10 | 980,1 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:31 | 617 | 979,0 | 510 | 980,0 | 10 | 980,1 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:48:31 | 617 | 979,0 | 510 | 980,0 | 10 | 980,1 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:46:00 | 657 | 979,0 | 550 | 980,0 | 50 | 980,1 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:45:57 | 657 | 979,0 | 550 | 980,0 | 50 | 980,1 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:45:57 | 657 | 979,0 | 550 | 980,0 | 50 | 980,1 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:45:57 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:45:57 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 187 |
| 09.02.2024 15:45:09 | 1 445 | 977,0 | 657 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 187 |
| 09.02.2024 15:45:06 | 1 445 | 977,0 | 657 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:45:06 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:45:06 | 1 395 | 977,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:44:14 | 657 | 978,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:44:14 | 657 | 978,0 | 607 | 979,0 | 500 | 980,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:44:13 | 945 | 977,0 | 157 | 978,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:44:13 | 945 | 977,0 | 157 | 978,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:42:11 | 1 045 | 978,0 | 995 | 979,0 | 888 | 980,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:42:11 | 1 045 | 978,0 | 995 | 979,0 | 888 | 980,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:37:34 | 945 | 977,0 | 157 | 978,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 150 | 989,0 | 187 |
| 09.02.2024 15:37:30 | 945 | 977,0 | 157 | 978,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:37:30 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |
| 09.02.2024 15:37:30 | 898 | 976,0 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 986,9 | 100 | 988,0 | 150 |
| 09.02.2024 15:36:04 | 945 | 976,9 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 986,9 | 100 | 988,0 | 150 |
| 09.02.2024 15:36:01 | 945 | 976,9 | 895 | 977,0 | 107 | 979,0 | 985,0 | 50 | 988,0 | 100 | 989,0 | 137 |