RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2024 16:58:03 | 120 | 968,0 | 100 | 970,0 | 50 | 970,8 | 974,0 | 50 | 979,0 | 95 | 980,8 | 145 |
| 08.02.2024 16:58:03 | 120 | 968,0 | 100 | 970,0 | 50 | 970,8 | 974,0 | 50 | 979,0 | 95 | 980,8 | 145 |
| 08.02.2024 16:33:42 | 150 | 970,0 | 100 | 970,8 | 50 | 971,0 | 974,0 | 50 | 979,0 | 95 | 980,8 | 145 |
| 08.02.2024 16:33:42 | 150 | 970,0 | 100 | 970,8 | 50 | 971,0 | 974,0 | 50 | 979,0 | 95 | 980,8 | 145 |
| 08.02.2024 16:33:22 | 120 | 968,0 | 100 | 970,0 | 50 | 970,8 | 974,0 | 50 | 979,0 | 95 | 980,8 | 145 |
| 08.02.2024 16:31:54 | 150 | 970,0 | 100 | 970,2 | 50 | 970,8 | 974,0 | 50 | 979,0 | 95 | 980,8 | 145 |
| 08.02.2024 16:31:51 | 150 | 970,0 | 100 | 970,2 | 50 | 970,8 | 974,0 | 50 | 979,0 | 95 | 981,7 | 195 |
| 08.02.2024 16:31:51 | 150 | 970,0 | 100 | 970,2 | 50 | 970,8 | 974,0 | 50 | 979,0 | 95 | 981,7 | 195 |
| 08.02.2024 16:31:51 | 120 | 968,0 | 100 | 970,0 | 50 | 970,2 | 974,0 | 50 | 979,0 | 95 | 981,7 | 195 |
| 08.02.2024 16:31:51 | 120 | 968,0 | 100 | 970,0 | 50 | 970,2 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:25:52 | 150 | 969,8 | 100 | 970,0 | 50 | 970,2 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:25:52 | 150 | 969,8 | 100 | 970,0 | 50 | 970,2 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:17:16 | 120 | 968,0 | 100 | 969,8 | 50 | 970,0 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:17:16 | 120 | 968,0 | 100 | 969,8 | 50 | 970,0 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:12:46 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:12:28 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:12:28 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 974,0 | 50 | 979,0 | 95 | 979,8 | 145 |
| 08.02.2024 16:10:03 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 974,0 | 200 | 979,0 | 245 | 979,8 | 295 |
| 08.02.2024 16:09:54 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 974,0 | 200 | 978,0 | 280 | 979,0 | 325 |
| 08.02.2024 16:09:54 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 974,0 | 200 | 978,0 | 280 | 979,0 | 325 |
| 08.02.2024 16:09:27 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:09:24 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:09:24 | 82 | 964,0 | 70 | 968,0 | 50 | 969,8 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:09:24 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:09:24 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:09:24 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:07:35 | 82 | 964,0 | 70 | 968,0 | 50 | 968,8 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:07:31 | 82 | 964,0 | 70 | 968,0 | 50 | 968,8 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:07:31 | 82 | 964,0 | 70 | 968,0 | 50 | 968,8 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:07:31 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:07:31 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 977,7 | 310 |
| 08.02.2024 16:05:02 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 977,7 | 310 |
| 08.02.2024 16:05:00 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:05:00 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 16:05:00 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 976,7 | 310 |
| 08.02.2024 15:55:26 | 82 | 964,0 | 70 | 966,7 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 976,7 | 310 |
| 08.02.2024 15:55:23 | 82 | 964,0 | 70 | 966,7 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 15:55:23 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 978,0 | 340 |
| 08.02.2024 15:55:23 | 82 | 963,0 | 32 | 964,0 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:55:04 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:55:04 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 973,9 | 60 | 974,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:54:43 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 974,0 | 200 | 977,7 | 250 | 978,0 | 330 |
| 08.02.2024 15:54:11 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 974,0 | 200 | 975,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:54:11 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 974,0 | 200 | 975,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:54:07 | 1 570 | 967,7 | 1 520 | 968,0 | 1 500 | 969,5 | 974,0 | 200 | 975,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:54:07 | 1 570 | 967,7 | 1 520 | 968,0 | 1 500 | 969,5 | 974,0 | 200 | 975,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:54:07 | 1 570 | 967,7 | 1 520 | 968,0 | 1 500 | 969,5 | 974,0 | 200 | 975,0 | 260 | 977,7 | 310 |
| 08.02.2024 15:51:51 | 1 570 | 967,7 | 1 520 | 968,0 | 1 500 | 969,5 | 974,0 | 250 | 975,0 | 310 | 977,7 | 360 |
| 08.02.2024 15:51:51 | 1 570 | 967,7 | 1 520 | 968,0 | 1 500 | 969,5 | 974,0 | 250 | 975,0 | 310 | 977,7 | 360 |
| 08.02.2024 15:50:19 | 82 | 964,0 | 70 | 967,7 | 20 | 968,0 | 974,0 | 250 | 975,0 | 310 | 977,7 | 360 |