RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:58:46 | 1 115 | 972,0 | 1 065 | 973,0 | 65 | 975,0 | 979,2 | 49 | 979,3 | 99 | 980,0 | 399 |
| 07.02.2024 16:58:46 | 1 115 | 972,0 | 1 065 | 973,0 | 65 | 975,0 | 979,2 | 49 | 979,3 | 99 | 980,0 | 399 |
| 07.02.2024 16:58:46 | 1 115 | 972,0 | 1 065 | 973,0 | 65 | 975,0 | 979,2 | 49 | 979,3 | 99 | 980,0 | 399 |
| 07.02.2024 16:55:19 | 1 115 | 972,0 | 1 065 | 973,0 | 65 | 975,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:51:24 | 165 | 971,0 | 115 | 972,0 | 65 | 975,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:51:24 | 165 | 971,0 | 115 | 972,0 | 65 | 975,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:49:21 | 115 | 971,0 | 65 | 972,0 | 15 | 975,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:48:13 | 165 | 971,0 | 115 | 972,0 | 15 | 975,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:47:57 | 115 | 971,0 | 65 | 972,0 | 15 | 975,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:47:57 | 115 | 971,0 | 65 | 972,0 | 15 | 975,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:41:38 | 150 | 969,3 | 100 | 971,0 | 50 | 972,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:41:38 | 150 | 969,3 | 100 | 971,0 | 50 | 972,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:30:37 | 200 | 963,2 | 100 | 969,3 | 50 | 971,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:30:37 | 200 | 963,2 | 100 | 969,3 | 50 | 971,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:19:56 | 192 | 957,0 | 150 | 963,2 | 50 | 969,3 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:19:56 | 192 | 957,0 | 150 | 963,2 | 50 | 969,3 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:19:12 | 162 | 963,2 | 62 | 969,3 | 12 | 970,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:19:12 | 162 | 963,2 | 62 | 969,3 | 12 | 970,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:17:48 | 162 | 969,3 | 112 | 970,0 | 100 | 974,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:17:48 | 162 | 969,3 | 112 | 970,0 | 100 | 974,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:17:48 | 162 | 969,3 | 112 | 970,0 | 100 | 974,0 | 979,2 | 50 | 979,3 | 100 | 980,0 | 400 |
| 07.02.2024 16:17:12 | 162 | 969,3 | 112 | 970,0 | 100 | 974,0 | 975,0 | 100 | 979,2 | 150 | 979,3 | 200 |
| 07.02.2024 16:16:39 | 162 | 969,3 | 112 | 970,0 | 100 | 974,0 | 975,0 | 100 | 979,3 | 150 | 980,0 | 450 |
| 07.02.2024 16:12:34 | 162 | 969,3 | 112 | 970,0 | 100 | 974,0 | 975,0 | 100 | 979,3 | 150 | 979,8 | 200 |
| 07.02.2024 16:12:34 | 162 | 969,3 | 112 | 970,0 | 100 | 974,0 | 975,0 | 100 | 979,3 | 150 | 979,8 | 200 |
| 07.02.2024 16:11:38 | 162 | 963,2 | 62 | 969,3 | 12 | 970,0 | 975,0 | 100 | 979,3 | 150 | 979,8 | 200 |
| 07.02.2024 16:11:36 | 162 | 963,2 | 62 | 969,3 | 12 | 970,0 | 975,0 | 100 | 979,8 | 150 | 980,0 | 450 |
| 07.02.2024 16:11:34 | 154 | 957,0 | 112 | 963,2 | 12 | 970,0 | 975,0 | 100 | 979,8 | 150 | 980,0 | 450 |
| 07.02.2024 16:11:34 | 154 | 957,0 | 112 | 963,2 | 12 | 970,0 | 975,0 | 100 | 978,2 | 150 | 979,8 | 200 |
| 07.02.2024 16:06:18 | 162 | 963,2 | 62 | 968,2 | 12 | 970,0 | 975,0 | 100 | 978,2 | 150 | 979,8 | 200 |
| 07.02.2024 16:06:18 | 162 | 963,2 | 62 | 968,2 | 12 | 970,0 | 975,0 | 100 | 978,2 | 150 | 979,8 | 200 |
| 07.02.2024 16:05:31 | 162 | 963,2 | 62 | 968,2 | 12 | 970,0 | 978,2 | 50 | 979,8 | 100 | 980,0 | 400 |
| 07.02.2024 16:05:31 | 162 | 963,2 | 62 | 968,2 | 12 | 970,0 | 978,2 | 50 | 979,8 | 100 | 980,0 | 400 |
| 07.02.2024 16:04:35 | 192 | 957,0 | 150 | 963,2 | 50 | 968,2 | 978,2 | 50 | 979,8 | 100 | 980,0 | 400 |
| 07.02.2024 16:03:23 | 192 | 957,0 | 150 | 963,2 | 50 | 968,2 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:03:20 | 192 | 957,0 | 150 | 963,2 | 50 | 968,2 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:02:39 | 155 | 956,5 | 92 | 957,0 | 50 | 968,2 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:02:39 | 155 | 956,5 | 92 | 957,0 | 50 | 968,2 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:01:57 | 192 | 957,0 | 150 | 968,2 | 100 | 968,6 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:01:57 | 192 | 957,0 | 150 | 968,2 | 100 | 968,6 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:01:48 | 162 | 968,2 | 112 | 968,6 | 12 | 975,0 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:01:48 | 162 | 968,2 | 112 | 968,6 | 12 | 975,0 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:00:41 | 174 | 968,2 | 124 | 968,6 | 24 | 975,0 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:00:41 | 174 | 968,2 | 124 | 968,6 | 24 | 975,0 | 978,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 16:00:38 | 174 | 968,2 | 124 | 968,6 | 24 | 975,0 | 979,8 | 50 | 983,0 | 150 | 985,0 | 350 |
| 07.02.2024 16:00:38 | 166 | 957,0 | 124 | 968,6 | 24 | 975,0 | 979,8 | 50 | 983,0 | 150 | 985,0 | 350 |
| 07.02.2024 16:00:38 | 166 | 957,0 | 124 | 968,6 | 24 | 975,0 | 979,8 | 50 | 983,0 | 150 | 985,0 | 350 |
| 07.02.2024 16:00:38 | 166 | 957,0 | 124 | 968,6 | 24 | 975,0 | 979,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 15:58:46 | 174 | 968,6 | 74 | 969,2 | 24 | 975,0 | 979,2 | 50 | 979,8 | 100 | 983,0 | 200 |
| 07.02.2024 15:58:46 | 174 | 968,6 | 74 | 969,2 | 24 | 975,0 | 979,2 | 50 | 979,8 | 100 | 983,0 | 200 |