RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:53:45 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 999,8 | 50 | 1 000,8 | 150 | 1 001,0 | 300 |
| 06.02.2024 16:53:45 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 999,8 | 50 | 1 000,8 | 150 | 1 001,0 | 300 |
| 06.02.2024 16:34:20 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 000,8 | 100 | 1 001,0 | 250 | 1 002,0 | 350 |
| 06.02.2024 16:34:20 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 000,8 | 100 | 1 001,0 | 250 | 1 002,0 | 350 |
| 06.02.2024 16:31:31 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 000,8 | 50 | 1 001,0 | 200 | 1 002,0 | 300 |
| 06.02.2024 16:29:17 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 000,8 | 50 | 1 001,0 | 200 | 1 002,0 | 350 |
| 06.02.2024 16:29:17 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 000,8 | 50 | 1 001,0 | 200 | 1 002,0 | 350 |
| 06.02.2024 16:24:10 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 001,0 | 150 | 1 002,0 | 300 | 1 003,6 | 350 |
| 06.02.2024 16:24:10 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 001,0 | 150 | 1 002,0 | 300 | 1 003,6 | 350 |
| 06.02.2024 16:24:10 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 001,0 | 150 | 1 002,0 | 300 | 1 003,6 | 350 |
| 06.02.2024 16:10:22 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 001,0 | 200 | 1 002,0 | 350 | 1 003,6 | 400 |
| 06.02.2024 16:10:22 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 001,0 | 200 | 1 002,0 | 350 | 1 003,6 | 400 |
| 06.02.2024 16:10:22 | 164 | 992,0 | 110 | 993,6 | 60 | 994,1 | 1 001,0 | 200 | 1 002,0 | 350 | 1 003,6 | 400 |
| 06.02.2024 16:06:44 | 210 | 993,6 | 160 | 994,1 | 100 | 996,4 | 1 001,0 | 200 | 1 002,0 | 350 | 1 003,6 | 400 |
| 06.02.2024 16:06:43 | 210 | 993,6 | 160 | 994,1 | 100 | 996,4 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:06:43 | 214 | 992,0 | 160 | 994,1 | 100 | 996,4 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:06:42 | 214 | 992,0 | 160 | 994,1 | 100 | 996,4 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,6 | 400 |
| 06.02.2024 16:06:24 | 210 | 994,1 | 150 | 994,6 | 100 | 996,4 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,6 | 400 |
| 06.02.2024 16:06:24 | 210 | 994,1 | 150 | 994,6 | 100 | 996,4 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,6 | 400 |
| 06.02.2024 16:05:47 | 164 | 992,0 | 110 | 994,1 | 50 | 994,6 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,6 | 400 |
| 06.02.2024 16:02:02 | 260 | 994,0 | 110 | 994,1 | 50 | 994,6 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,6 | 400 |
| 06.02.2024 16:02:01 | 260 | 994,0 | 110 | 994,1 | 50 | 994,6 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:02:01 | 260 | 994,0 | 110 | 994,1 | 50 | 994,6 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:02:01 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:02:01 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:02:01 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:00:51 | 260 | 994,0 | 110 | 994,1 | 50 | 995,6 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 16:00:51 | 260 | 994,0 | 110 | 994,1 | 50 | 995,6 | 1 001,0 | 200 | 1 002,0 | 350 | 1 004,8 | 400 |
| 06.02.2024 15:54:27 | 260 | 994,0 | 110 | 994,1 | 50 | 995,6 | 1 002,0 | 150 | 1 004,8 | 200 | 1 005,0 | 300 |
| 06.02.2024 15:54:27 | 260 | 994,0 | 110 | 994,1 | 50 | 995,6 | 1 002,0 | 150 | 1 004,8 | 200 | 1 005,0 | 300 |
| 06.02.2024 15:54:05 | 260 | 994,0 | 110 | 994,1 | 50 | 995,6 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:54:02 | 260 | 994,0 | 110 | 994,1 | 50 | 995,6 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:54:02 | 260 | 994,0 | 110 | 994,1 | 50 | 995,6 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:54:01 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:53:55 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:53:55 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:53:55 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:52:13 | 260 | 994,0 | 110 | 994,1 | 50 | 996,4 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:52:09 | 260 | 994,0 | 110 | 994,1 | 50 | 996,4 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:52:09 | 260 | 994,0 | 110 | 994,1 | 50 | 996,4 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:52:09 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:52:05 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:52:05 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:52:05 | 264 | 992,0 | 210 | 994,0 | 60 | 994,1 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:51:11 | 260 | 994,0 | 110 | 994,1 | 50 | 996,8 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:50:50 | 254 | 992,0 | 200 | 994,0 | 50 | 996,8 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:50:50 | 254 | 992,0 | 200 | 994,0 | 50 | 996,8 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:50:44 | 254 | 983,0 | 204 | 992,0 | 150 | 994,0 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:50:44 | 254 | 983,0 | 204 | 992,0 | 150 | 994,0 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |
| 06.02.2024 15:50:44 | 254 | 983,0 | 204 | 992,0 | 150 | 994,0 | 1 002,0 | 100 | 1 004,8 | 150 | 1 005,0 | 250 |