RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:51:08 | 170 | 985,0 | 120 | 991,8 | 70 | 993,0 | 997,8 | 100 | 998,0 | 300 | 999,0 | 400 |
| 05.02.2024 16:51:08 | 170 | 985,0 | 120 | 991,8 | 70 | 993,0 | 997,8 | 100 | 998,0 | 300 | 999,0 | 400 |
| 05.02.2024 16:36:47 | 150 | 985,0 | 100 | 991,8 | 50 | 993,0 | 997,8 | 100 | 998,0 | 300 | 999,0 | 400 |
| 05.02.2024 16:36:47 | 150 | 985,0 | 100 | 991,8 | 50 | 993,0 | 997,8 | 100 | 998,0 | 300 | 999,0 | 400 |
| 05.02.2024 16:29:24 | 150 | 985,0 | 100 | 991,8 | 50 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:24:17 | 150 | 983,0 | 100 | 991,8 | 50 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:24:17 | 150 | 983,0 | 100 | 991,8 | 50 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:24:17 | 150 | 983,0 | 100 | 991,8 | 50 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:24:17 | 170 | 983,0 | 120 | 991,8 | 70 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:24:17 | 170 | 983,0 | 120 | 991,8 | 70 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:24:17 | 170 | 983,0 | 120 | 991,8 | 70 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:22:26 | 130 | 991,8 | 80 | 993,0 | 10 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:22:26 | 130 | 991,8 | 80 | 993,0 | 10 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:22:26 | 130 | 991,8 | 80 | 993,0 | 10 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:19:57 | 180 | 991,8 | 130 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:19:53 | 160 | 991,8 | 110 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:19:51 | 160 | 991,8 | 110 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:19:49 | 160 | 983,0 | 110 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:19:49 | 160 | 983,0 | 110 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:16:09 | 160 | 992,8 | 110 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:14:07 | 160 | 992,8 | 110 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:14:07 | 160 | 992,8 | 110 | 993,0 | 60 | 993,1 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:13:33 | 200 | 986,0 | 100 | 992,8 | 50 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:13:33 | 200 | 986,0 | 100 | 992,8 | 50 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:13:33 | 200 | 986,0 | 100 | 992,8 | 50 | 993,0 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:07:09 | 150 | 992,8 | 100 | 993,0 | 50 | 993,8 | 998,0 | 200 | 999,0 | 300 | 1 001,0 | 600 |
| 05.02.2024 16:06:02 | 150 | 992,8 | 100 | 993,0 | 50 | 993,8 | 998,0 | 200 | 999,0 | 250 | 1 001,0 | 550 |
| 05.02.2024 16:06:02 | 150 | 992,8 | 100 | 993,0 | 50 | 993,8 | 998,0 | 200 | 999,0 | 250 | 1 001,0 | 550 |
| 05.02.2024 16:05:15 | 150 | 992,8 | 100 | 993,0 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 002,8 | 400 |
| 05.02.2024 16:03:49 | 150 | 992,8 | 100 | 993,0 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 16:03:49 | 200 | 986,0 | 100 | 993,0 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 16:03:40 | 150 | 992,6 | 100 | 993,0 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 16:03:40 | 200 | 986,0 | 100 | 993,0 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 16:03:40 | 200 | 986,0 | 100 | 993,0 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 16:03:24 | 150 | 993,0 | 100 | 993,6 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 16:03:24 | 150 | 993,0 | 100 | 993,6 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 16:02:54 | 200 | 986,0 | 100 | 993,0 | 50 | 993,6 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:57:17 | 150 | 993,0 | 100 | 993,2 | 50 | 993,6 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:28 | 150 | 993,0 | 100 | 993,2 | 50 | 993,6 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:28 | 150 | 993,0 | 100 | 993,2 | 50 | 993,6 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:28 | 200 | 986,0 | 100 | 993,0 | 50 | 993,2 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:28 | 200 | 986,0 | 100 | 993,0 | 50 | 993,2 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:20 | 150 | 993,0 | 100 | 993,2 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:20 | 150 | 993,0 | 100 | 993,2 | 50 | 993,8 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:20 | 200 | 986,0 | 100 | 993,0 | 50 | 993,2 | 999,0 | 50 | 1 001,0 | 350 | 1 003,0 | 400 |
| 05.02.2024 15:56:20 | 200 | 986,0 | 100 | 993,0 | 50 | 993,2 | 999,0 | 50 | 1 001,0 | 350 | 1 002,8 | 400 |
| 05.02.2024 15:42:53 | 150 | 992,8 | 100 | 993,0 | 50 | 993,2 | 999,0 | 50 | 1 001,0 | 350 | 1 002,8 | 400 |
| 05.02.2024 15:41:50 | 150 | 992,8 | 100 | 993,0 | 50 | 993,2 | 999,0 | 50 | 1 001,0 | 350 | 1 002,8 | 400 |
| 05.02.2024 15:41:50 | 150 | 992,8 | 100 | 993,0 | 50 | 993,2 | 999,0 | 50 | 1 001,0 | 350 | 1 002,8 | 400 |
| 05.02.2024 15:40:10 | 200 | 986,0 | 100 | 992,8 | 50 | 993,0 | 999,0 | 50 | 1 001,0 | 350 | 1 002,8 | 400 |