RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:55:47 | 600 | 992,8 | 550 | 995,8 | 50 | 996,0 | 1 000,0 | 238 | 1 001,0 | 688 | 1 002,0 | 997 |
| 02.02.2024 16:33:45 | 600 | 992,8 | 550 | 995,8 | 50 | 996,0 | 1 000,0 | 238 | 1 001,0 | 688 | 1 002,0 | 997 |
| 02.02.2024 16:33:45 | 600 | 992,8 | 550 | 995,8 | 50 | 996,0 | 1 000,0 | 238 | 1 001,0 | 688 | 1 002,0 | 997 |
| 02.02.2024 16:30:33 | 600 | 992,8 | 550 | 995,8 | 50 | 996,0 | 1 000,0 | 138 | 1 001,0 | 588 | 1 002,0 | 897 |
| 02.02.2024 16:30:33 | 600 | 992,8 | 550 | 995,8 | 50 | 996,0 | 1 000,0 | 138 | 1 001,0 | 588 | 1 002,0 | 897 |
| 02.02.2024 16:27:46 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 138 | 1 001,0 | 588 | 1 002,0 | 897 |
| 02.02.2024 16:27:46 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 138 | 1 001,0 | 588 | 1 002,0 | 897 |
| 02.02.2024 16:27:46 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 138 | 1 001,0 | 588 | 1 002,0 | 897 |
| 02.02.2024 16:26:45 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 238 | 1 001,0 | 688 | 1 002,0 | 997 |
| 02.02.2024 16:26:45 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 238 | 1 001,0 | 688 | 1 002,0 | 997 |
| 02.02.2024 16:26:45 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 238 | 1 001,0 | 688 | 1 002,0 | 997 |
| 02.02.2024 16:26:45 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 438 | 1 001,0 | 888 | 1 002,0 | 1 197 |
| 02.02.2024 16:26:45 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 438 | 1 001,0 | 888 | 1 002,0 | 1 197 |
| 02.02.2024 16:26:45 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 1 000,0 | 438 | 1 001,0 | 888 | 1 002,0 | 1 197 |
| 02.02.2024 16:25:09 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 999,8 | 50 | 1 000,0 | 488 | 1 001,0 | 938 |
| 02.02.2024 16:22:51 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:22:51 | 563 | 992,0 | 550 | 992,8 | 500 | 995,8 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:21:48 | 363 | 992,0 | 350 | 992,8 | 300 | 995,8 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:21:48 | 363 | 992,0 | 350 | 992,8 | 300 | 995,8 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:08:13 | 163 | 986,0 | 63 | 992,0 | 50 | 992,8 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:07:13 | 163 | 986,0 | 63 | 992,0 | 50 | 992,8 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:07:13 | 163 | 986,0 | 63 | 992,0 | 50 | 992,8 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:07:10 | 714 | 992,0 | 701 | 992,8 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:07:10 | 764 | 986,0 | 664 | 992,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:07:05 | 714 | 992,0 | 701 | 993,2 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:07:05 | 764 | 986,0 | 664 | 992,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:07:05 | 764 | 986,0 | 664 | 992,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 16:06:41 | 714 | 992,0 | 701 | 992,2 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:55:11 | 714 | 992,0 | 701 | 992,2 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:54:14 | 714 | 992,0 | 701 | 992,2 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:54:14 | 764 | 986,0 | 664 | 992,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:54:07 | 814 | 986,0 | 714 | 992,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:54:07 | 764 | 986,0 | 664 | 992,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:54:07 | 764 | 986,0 | 664 | 992,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:44:34 | 714 | 992,0 | 701 | 993,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:44:34 | 714 | 992,0 | 701 | 993,0 | 651 | 995,1 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:42:13 | 761 | 993,0 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:40:59 | 761 | 993,0 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:40:59 | 724 | 992,0 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:40:49 | 761 | 992,8 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:40:49 | 724 | 992,0 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:40:49 | 724 | 992,0 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:33:10 | 761 | 993,8 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:32:19 | 761 | 993,8 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:32:18 | 724 | 992,0 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:32:18 | 724 | 992,0 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:30:18 | 761 | 992,8 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:29:36 | 761 | 992,8 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:23:56 | 761 | 992,8 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |
| 02.02.2024 15:23:56 | 761 | 992,8 | 711 | 995,1 | 60 | 995,2 | 999,8 | 50 | 1 000,0 | 388 | 1 001,0 | 838 |