RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:57:34 | 150 | 964,0 | 100 | 988,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 61 | 1 001,0 | 185 |
| 01.02.2024 16:57:34 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 61 | 1 001,0 | 185 |
| 01.02.2024 16:57:10 | 150 | 964,0 | 100 | 988,2 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 61 | 1 001,0 | 185 |
| 01.02.2024 16:57:10 | 150 | 964,0 | 100 | 988,2 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 61 | 1 001,0 | 185 |
| 01.02.2024 16:55:51 | 150 | 964,0 | 100 | 988,2 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:55:51 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:55:51 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:36:35 | 150 | 964,0 | 100 | 988,9 | 50 | 989,4 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:36:35 | 150 | 964,0 | 100 | 988,9 | 50 | 989,4 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:36:35 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:36:35 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:35:39 | 150 | 964,0 | 100 | 988,9 | 50 | 989,3 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:35:39 | 150 | 964,0 | 100 | 988,9 | 50 | 989,3 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:35:39 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:35:39 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:17 | 150 | 964,0 | 100 | 988,9 | 50 | 989,2 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:17 | 150 | 964,0 | 100 | 988,9 | 50 | 989,2 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:16 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:16 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:09 | 150 | 964,0 | 100 | 988,9 | 50 | 989,1 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:09 | 150 | 964,0 | 100 | 988,9 | 50 | 989,1 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:09 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 1 000,0 | 11 | 1 001,0 | 135 | 1 002,0 | 644 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 1 000,0 | 61 | 1 001,0 | 185 | 1 002,0 | 694 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 1 000,0 | 61 | 1 001,0 | 185 | 1 002,0 | 694 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 1 000,0 | 61 | 1 001,0 | 185 | 1 002,0 | 694 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:34:04 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:08:05 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 998,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:08:05 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 998,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:07:26 | 150 | 964,0 | 100 | 988,8 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:07:26 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:07:26 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:07:26 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 997,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:07:06 | 150 | 964,0 | 100 | 987,8 | 50 | 988,9 | 997,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:07:06 | 150 | 964,0 | 100 | 987,8 | 50 | 988,9 | 997,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:05:38 | 150 | 964,0 | 100 | 987,8 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:05:37 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:05:37 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:05:37 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 996,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:03:24 | 150 | 964,0 | 100 | 986,8 | 50 | 988,9 | 996,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:03:24 | 150 | 964,0 | 100 | 986,8 | 50 | 988,9 | 996,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:03:20 | 150 | 964,0 | 100 | 986,8 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:03:19 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:03:19 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 999,8 | 50 | 1 000,0 | 111 | 1 001,0 | 235 |
| 01.02.2024 16:03:19 | 150 | 956,0 | 100 | 964,0 | 50 | 988,9 | 997,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |
| 01.02.2024 16:02:08 | 150 | 964,0 | 100 | 987,8 | 50 | 988,9 | 997,8 | 50 | 999,8 | 100 | 1 000,0 | 161 |