RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.01.2024 16:59:29 | 2 129 | 989,1 | 2 079 | 991,0 | 79 | 992,0 | 994,0 | 50 | 995,0 | 99 | 995,8 | 249 |
31.01.2024 16:59:29 | 2 129 | 989,1 | 2 079 | 991,0 | 79 | 992,0 | 994,0 | 50 | 995,0 | 99 | 995,8 | 249 |
31.01.2024 16:59:29 | 2 129 | 989,1 | 2 079 | 991,0 | 79 | 992,0 | 994,0 | 50 | 995,0 | 99 | 995,8 | 249 |
31.01.2024 16:55:34 | 2 179 | 989,1 | 2 129 | 991,0 | 129 | 992,0 | 994,0 | 50 | 995,0 | 99 | 995,8 | 249 |
31.01.2024 16:55:34 | 2 179 | 989,1 | 2 129 | 991,0 | 129 | 992,0 | 994,0 | 50 | 995,0 | 99 | 995,8 | 249 |
31.01.2024 16:48:34 | 2 179 | 989,1 | 2 129 | 991,0 | 129 | 992,0 | 995,0 | 49 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 16:41:34 | 2 179 | 989,1 | 2 129 | 991,0 | 129 | 992,0 | 995,0 | 49 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 16:41:34 | 2 179 | 989,1 | 2 129 | 991,0 | 129 | 992,0 | 995,0 | 49 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 16:41:34 | 2 179 | 989,1 | 2 129 | 991,0 | 129 | 992,0 | 995,0 | 49 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 16:25:07 | 2 179 | 989,1 | 2 129 | 991,0 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 16:23:37 | 279 | 980,0 | 179 | 989,1 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:57:56 | 2 179 | 986,0 | 179 | 989,1 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:57:56 | 2 229 | 980,0 | 2 129 | 986,0 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:57:55 | 2 229 | 980,0 | 2 129 | 986,0 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:53:07 | 2 179 | 986,0 | 179 | 988,1 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:53:04 | 2 179 | 986,0 | 179 | 988,1 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:53:04 | 2 229 | 980,0 | 2 129 | 986,0 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:41:22 | 2 179 | 986,0 | 179 | 989,2 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:41:22 | 2 179 | 986,0 | 179 | 989,2 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:41:22 | 2 179 | 986,0 | 179 | 989,2 | 129 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:36:37 | 2 229 | 986,0 | 229 | 989,2 | 179 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:36:37 | 2 279 | 980,0 | 2 179 | 986,0 | 179 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:35:30 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:35:30 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,0 | 50 | 995,8 | 200 | 996,4 | 500 |
31.01.2024 15:32:05 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,8 | 150 | 996,4 | 450 | 998,0 | 1 178 |
31.01.2024 15:32:05 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,8 | 150 | 996,4 | 450 | 998,0 | 1 178 |
31.01.2024 15:23:06 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,8 | 50 | 996,4 | 350 | 998,0 | 1 078 |
31.01.2024 15:23:06 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,8 | 50 | 996,4 | 350 | 998,0 | 1 078 |
31.01.2024 15:22:50 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,5 | 50 | 995,8 | 100 | 996,4 | 400 |
31.01.2024 15:22:50 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,5 | 50 | 995,8 | 100 | 996,4 | 400 |
31.01.2024 15:22:50 | 2 229 | 986,0 | 229 | 990,2 | 179 | 992,0 | 995,5 | 50 | 995,8 | 100 | 996,4 | 400 |
31.01.2024 15:04:46 | 2 279 | 986,0 | 279 | 990,2 | 229 | 992,0 | 995,5 | 50 | 995,8 | 100 | 996,4 | 400 |
31.01.2024 15:04:46 | 2 279 | 986,0 | 279 | 990,2 | 229 | 992,0 | 995,5 | 50 | 995,8 | 100 | 996,4 | 400 |
31.01.2024 15:04:46 | 2 279 | 986,0 | 279 | 990,2 | 229 | 992,0 | 995,5 | 50 | 995,8 | 100 | 996,4 | 400 |
31.01.2024 15:03:30 | 2 329 | 986,0 | 329 | 990,2 | 279 | 992,0 | 995,5 | 50 | 995,8 | 100 | 996,4 | 400 |
31.01.2024 14:57:37 | 2 329 | 986,0 | 329 | 990,2 | 279 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 200 |
31.01.2024 14:57:37 | 2 329 | 986,0 | 329 | 990,2 | 279 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 200 |
31.01.2024 14:57:37 | 2 329 | 986,0 | 329 | 990,2 | 279 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 200 |
31.01.2024 14:38:11 | 2 342 | 986,0 | 342 | 990,2 | 292 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 200 |
31.01.2024 14:36:50 | 2 342 | 986,0 | 342 | 990,2 | 292 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 249 |
31.01.2024 14:36:50 | 2 342 | 986,0 | 342 | 990,2 | 292 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 249 |
31.01.2024 14:36:50 | 2 342 | 986,0 | 342 | 990,2 | 292 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 249 |
31.01.2024 14:18:19 | 2 350 | 986,0 | 350 | 990,2 | 300 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 249 |
31.01.2024 14:18:16 | 2 350 | 986,0 | 350 | 990,2 | 300 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 249 |
31.01.2024 14:18:16 | 2 350 | 986,0 | 350 | 990,2 | 300 | 992,0 | 995,5 | 50 | 995,6 | 150 | 995,8 | 249 |
31.01.2024 14:15:24 | 2 350 | 986,0 | 350 | 990,2 | 300 | 992,0 | 995,6 | 100 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 14:15:23 | 2 400 | 980,0 | 2 300 | 986,0 | 300 | 992,0 | 995,6 | 100 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 14:05:01 | 2 350 | 986,0 | 350 | 989,2 | 300 | 992,0 | 995,6 | 100 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 13:45:15 | 2 350 | 986,0 | 350 | 989,2 | 300 | 992,0 | 995,6 | 100 | 995,8 | 199 | 996,4 | 499 |
31.01.2024 13:45:15 | 2 400 | 980,0 | 2 300 | 986,0 | 300 | 992,0 | 995,6 | 100 | 995,8 | 199 | 996,4 | 499 |