RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:42:04 | 450 | 980,0 | 250 | 983,8 | 200 | 985,0 | 988,0 | 57 | 989,0 | 157 | 990,0 | 849 |
| 25.01.2024 16:42:04 | 450 | 980,0 | 250 | 983,8 | 200 | 985,0 | 988,0 | 57 | 989,0 | 157 | 990,0 | 849 |
| 25.01.2024 16:42:04 | 450 | 980,0 | 250 | 983,8 | 200 | 985,0 | 988,0 | 57 | 989,0 | 157 | 990,0 | 849 |
| 25.01.2024 16:40:31 | 450 | 980,0 | 250 | 983,8 | 200 | 985,0 | 988,0 | 67 | 989,0 | 167 | 990,0 | 859 |
| 25.01.2024 16:40:31 | 450 | 980,0 | 250 | 983,8 | 200 | 985,0 | 988,0 | 67 | 989,0 | 167 | 990,0 | 859 |
| 25.01.2024 16:40:00 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 67 | 989,0 | 167 | 990,0 | 859 |
| 25.01.2024 16:29:08 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 67 | 989,0 | 167 | 990,0 | 759 |
| 25.01.2024 16:29:08 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 67 | 989,0 | 167 | 990,0 | 759 |
| 25.01.2024 16:28:22 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 117 | 989,0 | 217 | 990,0 | 809 |
| 25.01.2024 16:28:22 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 117 | 989,0 | 217 | 990,0 | 809 |
| 25.01.2024 16:21:23 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 67 | 989,0 | 167 | 990,0 | 759 |
| 25.01.2024 16:21:23 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 67 | 989,0 | 167 | 990,0 | 759 |
| 25.01.2024 16:21:13 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 117 | 989,0 | 217 | 990,0 | 809 |
| 25.01.2024 16:21:13 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 117 | 989,0 | 217 | 990,0 | 809 |
| 25.01.2024 16:12:25 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 67 | 989,0 | 167 | 990,0 | 759 |
| 25.01.2024 16:12:25 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 67 | 989,0 | 167 | 990,0 | 759 |
| 25.01.2024 15:42:18 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 709 |
| 25.01.2024 15:42:15 | 260 | 983,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 709 |
| 25.01.2024 15:42:15 | 410 | 980,0 | 210 | 985,0 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 709 |
| 25.01.2024 15:37:35 | 260 | 984,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 709 |
| 25.01.2024 15:32:34 | 260 | 984,8 | 210 | 985,0 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 809 |
| 25.01.2024 15:32:32 | 410 | 980,0 | 210 | 985,0 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 809 |
| 25.01.2024 15:31:41 | 260 | 985,0 | 60 | 985,8 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 809 |
| 25.01.2024 15:31:41 | 260 | 985,0 | 60 | 985,8 | 10 | 987,5 | 988,0 | 17 | 989,0 | 117 | 990,0 | 809 |
| 25.01.2024 15:30:40 | 450 | 980,0 | 250 | 985,0 | 50 | 985,8 | 988,0 | 17 | 989,0 | 117 | 990,0 | 809 |
| 25.01.2024 15:29:30 | 450 | 980,0 | 250 | 985,0 | 50 | 985,8 | 988,0 | 17 | 989,0 | 117 | 990,0 | 759 |
| 25.01.2024 15:29:30 | 450 | 980,0 | 250 | 985,0 | 50 | 985,8 | 988,0 | 17 | 989,0 | 117 | 990,0 | 759 |
| 25.01.2024 15:29:30 | 650 | 979,0 | 400 | 980,0 | 200 | 985,0 | 988,0 | 17 | 989,0 | 117 | 990,0 | 759 |
| 25.01.2024 15:23:42 | 450 | 980,0 | 250 | 984,6 | 200 | 985,0 | 988,0 | 17 | 989,0 | 117 | 990,0 | 759 |
| 25.01.2024 15:23:42 | 450 | 980,0 | 250 | 984,6 | 200 | 985,0 | 988,0 | 17 | 989,0 | 117 | 990,0 | 759 |
| 25.01.2024 15:23:42 | 450 | 980,0 | 250 | 984,6 | 200 | 985,0 | 988,0 | 17 | 989,0 | 117 | 990,0 | 759 |
| 25.01.2024 15:20:03 | 450 | 980,0 | 250 | 984,6 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:20:03 | 650 | 979,0 | 400 | 980,0 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:20:03 | 650 | 979,0 | 400 | 980,0 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:19:47 | 450 | 980,0 | 250 | 983,6 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:19:44 | 450 | 980,0 | 250 | 983,6 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:19:44 | 650 | 979,0 | 400 | 980,0 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:19:44 | 650 | 979,0 | 400 | 980,0 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:17:53 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:17:53 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:17:53 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 988,0 | 500 | 989,0 | 600 | 990,0 | 1 242 |
| 25.01.2024 15:17:53 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 987,0 | 150 | 988,0 | 650 | 989,0 | 750 |
| 25.01.2024 15:17:53 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 987,0 | 150 | 988,0 | 650 | 989,0 | 750 |
| 25.01.2024 15:17:53 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 987,0 | 150 | 988,0 | 650 | 989,0 | 750 |
| 25.01.2024 15:14:01 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 986,0 | 50 | 987,0 | 200 | 988,0 | 700 |
| 25.01.2024 15:14:01 | 450 | 980,0 | 250 | 982,6 | 200 | 985,0 | 986,0 | 50 | 987,0 | 200 | 988,0 | 700 |
| 25.01.2024 15:14:01 | 500 | 979,0 | 250 | 980,0 | 50 | 982,6 | 986,0 | 50 | 987,0 | 200 | 988,0 | 700 |
| 25.01.2024 15:14:01 | 500 | 979,0 | 250 | 980,0 | 50 | 982,6 | 986,0 | 50 | 987,0 | 200 | 988,0 | 700 |
| 25.01.2024 15:14:01 | 500 | 979,0 | 250 | 980,0 | 50 | 982,6 | 986,0 | 50 | 987,0 | 200 | 988,0 | 700 |
| 25.01.2024 15:06:33 | 500 | 979,0 | 250 | 980,0 | 50 | 982,6 | 985,0 | 100 | 986,0 | 150 | 987,0 | 300 |