RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:53:38 | 296 | 982,0 | 161 | 982,1 | 111 | 984,0 | 986,0 | 233 | 987,0 | 608 | 988,0 | 624 |
| 24.01.2024 16:53:38 | 296 | 982,0 | 161 | 982,1 | 111 | 984,0 | 986,0 | 233 | 987,0 | 608 | 988,0 | 624 |
| 24.01.2024 16:33:56 | 296 | 982,0 | 161 | 982,1 | 111 | 984,0 | 986,0 | 133 | 987,0 | 508 | 988,0 | 524 |
| 24.01.2024 16:33:56 | 296 | 982,0 | 161 | 982,1 | 111 | 984,0 | 986,0 | 133 | 987,0 | 508 | 988,0 | 524 |
| 24.01.2024 16:33:18 | 284 | 982,0 | 149 | 982,1 | 99 | 984,0 | 986,0 | 133 | 987,0 | 508 | 988,0 | 524 |
| 24.01.2024 16:33:18 | 284 | 982,0 | 149 | 982,1 | 99 | 984,0 | 986,0 | 133 | 987,0 | 508 | 988,0 | 524 |
| 24.01.2024 16:33:00 | 272 | 982,0 | 137 | 982,1 | 87 | 984,0 | 986,0 | 133 | 987,0 | 508 | 988,0 | 524 |
| 24.01.2024 16:30:58 | 272 | 982,0 | 137 | 982,1 | 87 | 984,0 | 986,0 | 133 | 987,0 | 408 | 988,0 | 424 |
| 24.01.2024 16:30:58 | 272 | 982,0 | 137 | 982,1 | 87 | 984,0 | 986,0 | 133 | 987,0 | 408 | 988,0 | 424 |
| 24.01.2024 16:30:58 | 272 | 982,0 | 137 | 982,1 | 87 | 984,0 | 986,0 | 133 | 987,0 | 408 | 988,0 | 424 |
| 24.01.2024 16:23:55 | 272 | 982,0 | 137 | 982,1 | 87 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:23:55 | 272 | 982,0 | 137 | 982,1 | 87 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:23:55 | 272 | 982,0 | 137 | 982,1 | 87 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:18:06 | 285 | 982,0 | 150 | 982,1 | 100 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:18:06 | 285 | 982,0 | 150 | 982,1 | 100 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:18:06 | 285 | 982,0 | 150 | 982,1 | 100 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:12:48 | 485 | 982,0 | 350 | 982,1 | 300 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:12:48 | 485 | 982,0 | 350 | 982,1 | 300 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 16:10:50 | 485 | 982,0 | 350 | 982,1 | 300 | 984,0 | 985,0 | 200 | 986,0 | 633 | 987,0 | 908 |
| 24.01.2024 16:10:50 | 485 | 982,0 | 350 | 982,1 | 300 | 984,0 | 985,0 | 200 | 986,0 | 633 | 987,0 | 908 |
| 24.01.2024 16:10:50 | 485 | 982,0 | 350 | 982,1 | 300 | 984,0 | 985,0 | 200 | 986,0 | 633 | 987,0 | 908 |
| 24.01.2024 16:07:46 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 985,0 | 200 | 986,0 | 633 | 987,0 | 908 |
| 24.01.2024 16:07:46 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 985,0 | 200 | 986,0 | 633 | 987,0 | 908 |
| 24.01.2024 15:55:48 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 15:55:47 | 635 | 980,0 | 535 | 982,0 | 400 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 15:52:15 | 585 | 981,0 | 535 | 982,0 | 400 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 15:52:15 | 585 | 981,0 | 535 | 982,0 | 400 | 984,0 | 986,0 | 433 | 987,0 | 708 | 988,0 | 724 |
| 24.01.2024 15:52:11 | 585 | 981,0 | 535 | 982,0 | 400 | 984,0 | 986,0 | 333 | 987,0 | 608 | 988,0 | 624 |
| 24.01.2024 15:52:11 | 635 | 980,0 | 535 | 982,0 | 400 | 984,0 | 986,0 | 333 | 987,0 | 608 | 988,0 | 624 |
| 24.01.2024 15:51:00 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 986,0 | 333 | 987,0 | 608 | 988,0 | 624 |
| 24.01.2024 15:51:00 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 986,0 | 333 | 987,0 | 608 | 988,0 | 624 |
| 24.01.2024 15:49:51 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 986,0 | 233 | 987,0 | 508 | 988,0 | 524 |
| 24.01.2024 15:49:51 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 986,0 | 233 | 987,0 | 508 | 988,0 | 524 |
| 24.01.2024 15:49:28 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 985,0 | 200 | 986,0 | 433 | 987,0 | 708 |
| 24.01.2024 15:48:25 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 985,0 | 200 | 986,0 | 433 | 987,0 | 658 |
| 24.01.2024 15:48:25 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 985,0 | 200 | 986,0 | 433 | 987,0 | 658 |
| 24.01.2024 15:47:56 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 986,0 | 233 | 987,0 | 458 | 988,0 | 474 |
| 24.01.2024 15:47:56 | 585 | 982,0 | 450 | 982,1 | 400 | 984,0 | 986,0 | 233 | 987,0 | 458 | 988,0 | 474 |
| 24.01.2024 15:47:54 | 650 | 982,1 | 600 | 984,0 | 200 | 985,0 | 986,0 | 233 | 987,0 | 458 | 988,0 | 474 |
| 24.01.2024 15:47:06 | 750 | 982,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 233 | 987,0 | 458 | 988,0 | 474 |
| 24.01.2024 15:47:06 | 835 | 982,0 | 700 | 984,0 | 200 | 985,0 | 986,0 | 233 | 987,0 | 458 | 988,0 | 474 |
| 24.01.2024 15:46:52 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 233 | 987,0 | 458 | 988,0 | 474 |
| 24.01.2024 15:46:52 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 233 | 987,0 | 458 | 988,0 | 474 |
| 24.01.2024 15:44:23 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 133 | 987,0 | 358 | 988,0 | 374 |
| 24.01.2024 15:44:23 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 133 | 987,0 | 358 | 988,0 | 374 |
| 24.01.2024 15:44:23 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 133 | 987,0 | 358 | 988,0 | 374 |
| 24.01.2024 15:43:41 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 200 | 987,0 | 425 | 988,0 | 441 |
| 24.01.2024 15:43:14 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 200 | 987,0 | 225 | 988,0 | 241 |
| 24.01.2024 15:43:14 | 750 | 983,1 | 700 | 984,0 | 200 | 985,0 | 986,0 | 200 | 987,0 | 225 | 988,0 | 241 |
| 24.01.2024 15:42:59 | 685 | 982,0 | 550 | 983,1 | 500 | 984,0 | 986,0 | 200 | 987,0 | 225 | 988,0 | 241 |