RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:48:49 | 190 | 963,0 | 110 | 967,0 | 50 | 968,7 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 16:48:49 | 190 | 963,0 | 110 | 967,0 | 50 | 968,7 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 16:33:19 | 160 | 967,0 | 100 | 968,7 | 50 | 969,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 16:33:19 | 160 | 967,0 | 100 | 968,7 | 50 | 969,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 16:03:49 | 190 | 963,0 | 110 | 967,0 | 50 | 968,7 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 16:03:49 | 190 | 963,0 | 110 | 967,0 | 50 | 968,7 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 16:02:22 | 190 | 963,0 | 110 | 967,0 | 50 | 968,7 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 16:02:22 | 190 | 963,0 | 110 | 967,0 | 50 | 968,7 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 16:02:22 | 190 | 963,0 | 110 | 967,0 | 50 | 968,7 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 16:01:05 | 127 | 967,0 | 67 | 968,7 | 17 | 970,0 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 16:01:05 | 157 | 963,0 | 77 | 967,0 | 17 | 970,0 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 15:59:10 | 127 | 967,0 | 67 | 967,7 | 17 | 970,0 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 15:59:10 | 127 | 967,0 | 67 | 967,7 | 17 | 970,0 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 15:59:10 | 127 | 967,0 | 67 | 967,7 | 17 | 970,0 | 973,0 | 10 | 974,0 | 140 | 974,8 | 190 |
| 23.01.2024 15:38:26 | 127 | 967,0 | 67 | 967,7 | 17 | 970,0 | 972,0 | 200 | 973,0 | 210 | 974,0 | 340 |
| 23.01.2024 15:38:26 | 157 | 963,0 | 77 | 967,0 | 17 | 970,0 | 972,0 | 200 | 973,0 | 210 | 974,0 | 340 |
| 23.01.2024 15:33:57 | 127 | 966,7 | 77 | 967,0 | 17 | 970,0 | 972,0 | 200 | 973,0 | 210 | 974,0 | 340 |
| 23.01.2024 15:33:45 | 147 | 963,0 | 67 | 966,7 | 17 | 970,0 | 972,0 | 200 | 973,0 | 210 | 974,0 | 340 |
| 23.01.2024 15:33:45 | 147 | 963,0 | 67 | 966,7 | 17 | 970,0 | 972,0 | 200 | 973,0 | 210 | 974,0 | 340 |
| 23.01.2024 15:33:04 | 147 | 963,0 | 67 | 966,7 | 17 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:32:34 | 117 | 962,1 | 67 | 966,7 | 17 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:32:34 | 233 | 962,0 | 67 | 962,1 | 17 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:31:10 | 117 | 962,1 | 67 | 965,7 | 17 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:31:10 | 117 | 962,1 | 67 | 965,7 | 17 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:31:10 | 117 | 962,1 | 67 | 965,7 | 17 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:30:32 | 167 | 962,1 | 117 | 965,7 | 67 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:28:37 | 167 | 962,1 | 117 | 965,7 | 67 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:28:37 | 283 | 962,0 | 117 | 962,1 | 67 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:28:37 | 283 | 962,0 | 117 | 962,1 | 67 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:27:38 | 167 | 962,1 | 117 | 964,7 | 67 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:27:38 | 167 | 962,1 | 117 | 964,7 | 67 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:27:38 | 167 | 962,1 | 117 | 964,7 | 67 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:26:59 | 267 | 962,1 | 217 | 964,7 | 167 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:26:59 | 267 | 962,1 | 217 | 964,7 | 167 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:23:16 | 217 | 962,1 | 167 | 964,7 | 117 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:23:16 | 217 | 962,1 | 167 | 964,7 | 117 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:23:16 | 217 | 962,1 | 167 | 964,7 | 117 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:22:53 | 317 | 962,1 | 267 | 964,7 | 217 | 970,0 | 972,0 | 100 | 973,0 | 110 | 974,0 | 240 |
| 23.01.2024 15:21:45 | 317 | 962,1 | 267 | 964,7 | 217 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:15:50 | 317 | 962,1 | 267 | 964,7 | 217 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:15:50 | 317 | 962,1 | 267 | 964,7 | 217 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:15:50 | 317 | 962,1 | 267 | 964,7 | 217 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:14:12 | 367 | 962,1 | 317 | 964,7 | 267 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:14:12 | 367 | 962,1 | 317 | 964,7 | 267 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:14:12 | 367 | 962,1 | 317 | 964,7 | 267 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:12:04 | 417 | 962,1 | 367 | 964,7 | 317 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:11:57 | 417 | 962,1 | 367 | 964,7 | 317 | 970,0 | 972,0 | 100 | 973,0 | 110 | 973,8 | 210 |
| 23.01.2024 15:11:45 | 417 | 962,1 | 367 | 964,7 | 317 | 970,0 | 972,0 | 100 | 973,0 | 210 | 973,8 | 310 |
| 23.01.2024 15:11:45 | 417 | 962,1 | 367 | 964,7 | 317 | 970,0 | 972,0 | 100 | 973,0 | 210 | 973,8 | 310 |
| 23.01.2024 15:11:44 | 417 | 962,1 | 367 | 964,7 | 317 | 970,0 | 972,0 | 200 | 973,0 | 310 | 973,8 | 410 |