RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:46:52 | 217 | 950,0 | 130 | 950,1 | 50 | 950,7 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:46:52 | 217 | 950,0 | 130 | 950,1 | 50 | 950,7 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:46:46 | 317 | 949,0 | 167 | 950,0 | 80 | 950,1 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:46:46 | 317 | 949,0 | 167 | 950,0 | 80 | 950,1 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:46:46 | 317 | 949,0 | 167 | 950,0 | 80 | 950,1 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:39:34 | 217 | 950,0 | 130 | 950,1 | 50 | 950,6 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:39:34 | 217 | 950,0 | 130 | 950,1 | 50 | 950,6 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:39:34 | 217 | 950,0 | 130 | 950,1 | 50 | 950,6 | 952,0 | 7 | 953,0 | 17 | 955,0 | 517 |
| 18.01.2024 16:39:34 | 217 | 950,0 | 130 | 950,1 | 50 | 950,6 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:39:34 | 217 | 950,0 | 130 | 950,1 | 50 | 950,6 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:39:34 | 217 | 950,0 | 130 | 950,1 | 50 | 950,6 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:06:22 | 217 | 950,0 | 130 | 950,1 | 50 | 950,6 | 950,7 | 10 | 952,0 | 57 | 953,0 | 67 |
| 18.01.2024 16:04:05 | 287 | 949,0 | 137 | 950,0 | 50 | 950,6 | 950,7 | 10 | 952,0 | 57 | 953,0 | 67 |
| 18.01.2024 16:04:05 | 287 | 949,0 | 137 | 950,0 | 50 | 950,6 | 950,7 | 10 | 952,0 | 57 | 953,0 | 67 |
| 18.01.2024 16:03:54 | 287 | 949,0 | 137 | 950,0 | 50 | 950,6 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:54 | 287 | 949,0 | 137 | 950,0 | 50 | 950,6 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:48 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:48 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:48 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:29 | 287 | 949,0 | 137 | 950,0 | 50 | 950,7 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:29 | 287 | 949,0 | 137 | 950,0 | 50 | 950,7 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:24 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:24 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:03:24 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:01:39 | 287 | 949,0 | 137 | 950,0 | 50 | 950,5 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:01:39 | 287 | 949,0 | 137 | 950,0 | 50 | 950,5 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:01:39 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 16:01:39 | 287 | 945,5 | 237 | 949,0 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 15:58:30 | 287 | 949,0 | 137 | 949,5 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 15:58:30 | 287 | 949,0 | 137 | 949,5 | 87 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 15:57:29 | 187 | 949,5 | 137 | 950,0 | 50 | 951,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 15:56:14 | 137 | 949,5 | 87 | 950,0 | 50 | 951,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 15:56:14 | 137 | 949,5 | 87 | 950,0 | 50 | 951,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:50:33 | 237 | 949,0 | 87 | 949,5 | 37 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:50:29 | 237 | 949,0 | 87 | 949,5 | 37 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:50:29 | 237 | 945,5 | 187 | 949,0 | 37 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:50:29 | 237 | 945,5 | 187 | 949,0 | 37 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:42:23 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:41:48 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:41:48 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 952,0 | 47 | 953,0 | 57 | 955,0 | 557 |
| 18.01.2024 14:21:04 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 10 | 955,0 | 510 | 957,0 | 550 |
| 18.01.2024 14:04:30 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 10 | 957,0 | 50 | 958,5 | 100 |
| 18.01.2024 13:47:45 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 10 | 957,0 | 50 | 958,5 | 100 |
| 18.01.2024 13:14:42 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 10 | 957,0 | 50 | 958,5 | 100 |
| 18.01.2024 13:14:42 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 10 | 957,0 | 50 | 958,5 | 100 |
| 18.01.2024 13:14:42 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 10 | 957,0 | 50 | 958,5 | 100 |
| 18.01.2024 13:13:06 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 60 | 957,0 | 100 | 958,5 | 150 |
| 18.01.2024 13:13:06 | 237 | 948,5 | 187 | 949,0 | 37 | 950,0 | 953,0 | 60 | 957,0 | 100 | 958,5 | 150 |
| 18.01.2024 13:10:52 | 267 | 949,0 | 117 | 950,0 | 80 | 950,1 | 953,0 | 60 | 957,0 | 100 | 958,5 | 150 |
| 18.01.2024 13:10:52 | 267 | 949,0 | 117 | 950,0 | 80 | 950,1 | 953,0 | 60 | 957,0 | 100 | 958,5 | 150 |