RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 16:49:58 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 50 | 937,0 | 160 | 938,0 | 460 |
| 10.01.2024 16:49:58 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 50 | 937,0 | 160 | 938,0 | 460 |
| 10.01.2024 16:49:58 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 50 | 937,0 | 160 | 938,0 | 460 |
| 10.01.2024 16:39:00 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 100 | 937,0 | 210 | 938,0 | 510 |
| 10.01.2024 16:39:00 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 100 | 937,0 | 210 | 938,0 | 510 |
| 10.01.2024 16:39:00 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 100 | 937,0 | 210 | 938,0 | 510 |
| 10.01.2024 16:35:17 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 560 |
| 10.01.2024 16:35:17 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 560 |
| 10.01.2024 16:35:17 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 560 |
| 10.01.2024 16:21:43 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 16:21:43 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 16:21:43 | 171 | 930,8 | 121 | 931,1 | 62 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 16:21:43 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 16:21:43 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 16:21:43 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 15:32:21 | 171 | 931,1 | 112 | 934,0 | 12 | 935,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 15:26:48 | 171 | 931,1 | 112 | 934,0 | 12 | 935,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 15:26:48 | 171 | 931,1 | 112 | 934,0 | 12 | 935,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 15:16:36 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 15:16:36 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,5 | 50 | 936,8 | 200 | 937,0 | 310 |
| 10.01.2024 15:13:39 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 610 |
| 10.01.2024 15:13:39 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 610 |
| 10.01.2024 15:12:54 | 190 | 931,1 | 131 | 934,0 | 31 | 935,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 610 |
| 10.01.2024 15:12:54 | 190 | 931,1 | 131 | 934,0 | 31 | 935,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 610 |
| 10.01.2024 15:12:54 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 610 |
| 10.01.2024 15:12:54 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 610 |
| 10.01.2024 15:12:54 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 936,8 | 150 | 937,0 | 260 | 938,0 | 610 |
| 10.01.2024 15:11:21 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 935,0 | 19 | 936,8 | 169 | 937,0 | 279 |
| 10.01.2024 15:11:21 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 935,0 | 19 | 936,8 | 169 | 937,0 | 279 |
| 10.01.2024 15:11:21 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 935,0 | 19 | 936,8 | 169 | 937,0 | 279 |
| 10.01.2024 15:07:52 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 935,0 | 100 | 936,8 | 250 | 937,0 | 360 |
| 10.01.2024 15:07:52 | 209 | 930,8 | 159 | 931,1 | 100 | 934,0 | 935,0 | 100 | 936,8 | 250 | 937,0 | 360 |
| 10.01.2024 15:07:52 | 169 | 929,0 | 109 | 930,8 | 59 | 931,1 | 935,0 | 100 | 936,8 | 250 | 937,0 | 360 |
| 10.01.2024 15:07:52 | 169 | 929,0 | 109 | 930,8 | 59 | 931,1 | 935,0 | 100 | 936,8 | 250 | 937,0 | 360 |
| 10.01.2024 15:07:52 | 169 | 929,0 | 109 | 930,8 | 59 | 931,1 | 935,0 | 100 | 936,8 | 250 | 937,0 | 360 |
| 10.01.2024 15:07:51 | 169 | 929,0 | 109 | 930,8 | 59 | 931,1 | 934,0 | 20 | 935,0 | 120 | 936,8 | 270 |
| 10.01.2024 15:07:51 | 169 | 929,0 | 109 | 930,8 | 59 | 931,1 | 934,0 | 20 | 935,0 | 120 | 936,8 | 270 |
| 10.01.2024 15:07:51 | 169 | 929,0 | 109 | 930,8 | 59 | 931,1 | 934,0 | 20 | 935,0 | 120 | 936,8 | 270 |
| 10.01.2024 15:07:12 | 169 | 929,0 | 109 | 930,8 | 59 | 931,1 | 933,9 | 50 | 934,0 | 70 | 935,0 | 170 |
| 10.01.2024 15:07:12 | 219 | 924,6 | 119 | 929,0 | 59 | 931,1 | 933,9 | 50 | 934,0 | 70 | 935,0 | 170 |
| 10.01.2024 15:03:15 | 169 | 929,0 | 109 | 929,8 | 59 | 931,1 | 933,9 | 50 | 934,0 | 70 | 935,0 | 170 |
| 10.01.2024 15:03:15 | 169 | 929,0 | 109 | 929,8 | 59 | 931,1 | 933,9 | 50 | 934,0 | 70 | 935,0 | 170 |
| 10.01.2024 15:03:15 | 169 | 929,0 | 109 | 929,8 | 59 | 931,1 | 933,9 | 50 | 934,0 | 70 | 935,0 | 170 |
| 10.01.2024 14:58:34 | 169 | 929,0 | 109 | 929,8 | 59 | 931,1 | 933,0 | 50 | 933,9 | 100 | 934,0 | 120 |
| 10.01.2024 14:58:34 | 219 | 924,6 | 119 | 929,0 | 59 | 931,1 | 933,0 | 50 | 933,9 | 100 | 934,0 | 120 |
| 10.01.2024 14:48:37 | 169 | 928,8 | 119 | 929,0 | 59 | 931,1 | 933,0 | 50 | 933,9 | 100 | 934,0 | 120 |
| 10.01.2024 14:28:29 | 169 | 928,8 | 119 | 929,0 | 59 | 931,1 | 933,0 | 50 | 933,9 | 100 | 934,0 | 120 |
| 10.01.2024 14:28:29 | 169 | 928,8 | 119 | 929,0 | 59 | 931,1 | 933,0 | 50 | 933,9 | 100 | 934,0 | 120 |
| 10.01.2024 14:19:55 | 169 | 928,8 | 119 | 929,0 | 59 | 931,1 | 933,9 | 50 | 934,0 | 70 | 935,0 | 170 |
| 10.01.2024 14:19:55 | 219 | 924,6 | 119 | 929,0 | 59 | 931,1 | 933,9 | 50 | 934,0 | 70 | 935,0 | 170 |