RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:49:57 | 250 | 921,0 | 150 | 923,4 | 100 | 925,1 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:49:57 | 250 | 921,0 | 150 | 923,4 | 100 | 925,1 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:48:48 | 200 | 921,0 | 100 | 923,4 | 50 | 925,1 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:48:48 | 200 | 921,0 | 100 | 923,4 | 50 | 925,1 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:46:30 | 300 | 920,0 | 150 | 921,0 | 50 | 923,4 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:46:30 | 300 | 920,0 | 150 | 921,0 | 50 | 923,4 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:25:55 | 250 | 921,0 | 150 | 923,4 | 100 | 925,0 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:25:54 | 350 | 920,0 | 200 | 921,0 | 100 | 925,0 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:25:54 | 350 | 920,0 | 200 | 921,0 | 100 | 925,0 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:18:45 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:18:45 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,0 | 25 | 929,5 | 115 | 930,0 | 302 |
| 09.01.2024 16:02:34 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,5 | 90 | 930,0 | 277 | 932,0 | 355 |
| 09.01.2024 16:02:34 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,5 | 90 | 930,0 | 277 | 932,0 | 355 |
| 09.01.2024 16:02:34 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,5 | 90 | 930,0 | 277 | 932,0 | 355 |
| 09.01.2024 15:57:59 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 925,1 | 20 | 929,5 | 110 | 930,0 | 297 |
| 09.01.2024 15:56:59 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 925,1 | 20 | 929,5 | 84 | 930,0 | 271 |
| 09.01.2024 15:49:10 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 925,1 | 20 | 929,5 | 70 | 930,0 | 257 |
| 09.01.2024 15:48:30 | 250 | 921,0 | 150 | 922,4 | 100 | 925,0 | 925,1 | 20 | 929,5 | 70 | 930,0 | 257 |
| 09.01.2024 15:47:57 | 350 | 921,0 | 150 | 922,4 | 100 | 925,0 | 925,1 | 20 | 929,5 | 70 | 930,0 | 257 |
| 09.01.2024 15:47:57 | 350 | 921,0 | 150 | 922,4 | 100 | 925,0 | 925,1 | 20 | 929,5 | 70 | 930,0 | 257 |
| 09.01.2024 15:47:57 | 350 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:47:57 | 350 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:47:57 | 350 | 921,0 | 150 | 922,4 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:44:28 | 230 | 922,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:44:28 | 230 | 922,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:42:47 | 230 | 922,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 64 | 930,0 | 251 | 932,0 | 329 |
| 09.01.2024 15:42:45 | 230 | 922,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 64 | 930,0 | 251 | 932,0 | 329 |
| 09.01.2024 15:42:45 | 380 | 921,0 | 180 | 925,0 | 80 | 925,1 | 929,5 | 64 | 930,0 | 251 | 932,0 | 329 |
| 09.01.2024 15:42:45 | 380 | 921,0 | 180 | 925,0 | 80 | 925,1 | 929,5 | 64 | 930,0 | 251 | 932,0 | 329 |
| 09.01.2024 15:33:52 | 230 | 923,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 64 | 930,0 | 251 | 932,0 | 329 |
| 09.01.2024 15:33:52 | 230 | 923,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 64 | 930,0 | 251 | 932,0 | 329 |
| 09.01.2024 15:23:47 | 230 | 923,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:23:43 | 230 | 923,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:23:43 | 380 | 921,0 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:23:43 | 380 | 921,0 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:23:05 | 230 | 922,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:22:27 | 230 | 922,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:22:25 | 230 | 922,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:22:25 | 280 | 921,0 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:22:24 | 280 | 921,0 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 931,4 | 287 |
| 09.01.2024 15:22:00 | 230 | 921,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 931,4 | 287 |
| 09.01.2024 15:20:36 | 230 | 921,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 931,4 | 287 |
| 09.01.2024 15:20:36 | 230 | 921,4 | 180 | 925,0 | 80 | 925,1 | 929,5 | 50 | 930,0 | 237 | 931,4 | 287 |
| 09.01.2024 15:13:50 | 250 | 921,0 | 150 | 921,4 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 931,4 | 287 |
| 09.01.2024 15:13:47 | 250 | 921,0 | 150 | 921,4 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:13:47 | 350 | 920,0 | 200 | 921,0 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:13:47 | 350 | 920,0 | 200 | 921,0 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:10:57 | 250 | 921,0 | 150 | 922,5 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:02:43 | 220 | 922,5 | 170 | 924,0 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |
| 09.01.2024 15:02:43 | 220 | 922,5 | 170 | 924,0 | 100 | 925,0 | 929,5 | 50 | 930,0 | 237 | 932,0 | 315 |