RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:51:47 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 918,0 | 32 | 919,5 | 82 | 920,0 | 182 |
| 04.01.2024 16:51:47 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 918,0 | 32 | 919,5 | 82 | 920,0 | 182 |
| 04.01.2024 16:51:47 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 918,0 | 32 | 919,5 | 82 | 920,0 | 182 |
| 04.01.2024 16:51:47 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 918,0 | 50 | 919,5 | 100 | 920,0 | 200 |
| 04.01.2024 16:51:47 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 918,0 | 50 | 919,5 | 100 | 920,0 | 200 |
| 04.01.2024 16:51:47 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 918,0 | 50 | 919,5 | 100 | 920,0 | 200 |
| 04.01.2024 16:50:03 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 917,0 | 482 | 918,0 | 532 | 919,5 | 582 |
| 04.01.2024 16:50:03 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 917,0 | 482 | 918,0 | 532 | 919,5 | 582 |
| 04.01.2024 16:50:03 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 917,0 | 482 | 918,0 | 532 | 919,5 | 582 |
| 04.01.2024 16:49:08 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:49:08 | 163 | 904,0 | 113 | 915,0 | 50 | 915,3 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:49:08 | 213 | 903,5 | 113 | 904,0 | 63 | 915,0 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:40:21 | 163 | 904,0 | 113 | 914,3 | 63 | 915,0 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:40:21 | 163 | 904,0 | 113 | 914,3 | 63 | 915,0 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:33:17 | 150 | 904,0 | 100 | 914,3 | 50 | 915,0 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:33:17 | 150 | 904,0 | 100 | 914,3 | 50 | 915,0 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:19:11 | 200 | 903,5 | 100 | 904,0 | 50 | 914,3 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:19:11 | 200 | 903,5 | 100 | 904,0 | 50 | 914,3 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:17:08 | 200 | 903,5 | 100 | 904,0 | 50 | 914,3 | 917,0 | 817 | 918,0 | 867 | 919,5 | 917 |
| 04.01.2024 16:17:08 | 200 | 903,5 | 100 | 904,0 | 50 | 914,3 | 917,0 | 817 | 918,0 | 867 | 919,5 | 917 |
| 04.01.2024 16:16:04 | 200 | 903,5 | 100 | 904,0 | 50 | 914,3 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:16:04 | 200 | 903,5 | 100 | 904,0 | 50 | 914,3 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:16:04 | 200 | 902,1 | 150 | 903,5 | 50 | 904,0 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:16:04 | 200 | 902,1 | 150 | 903,5 | 50 | 904,0 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:13:35 | 200 | 903,5 | 100 | 904,0 | 50 | 913,1 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:13:35 | 200 | 903,5 | 100 | 904,0 | 50 | 913,1 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:13:35 | 200 | 903,5 | 100 | 904,0 | 50 | 913,1 | 917,0 | 617 | 918,0 | 667 | 919,5 | 717 |
| 04.01.2024 16:11:35 | 200 | 903,5 | 100 | 904,0 | 50 | 913,1 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:11:35 | 200 | 903,5 | 100 | 904,0 | 50 | 913,1 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:10:03 | 200 | 903,5 | 100 | 904,0 | 50 | 913,1 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:10:03 | 200 | 903,5 | 100 | 904,0 | 50 | 913,1 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:10:02 | 200 | 902,1 | 150 | 903,5 | 50 | 904,0 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:10:02 | 200 | 902,1 | 150 | 903,5 | 50 | 904,0 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:09:39 | 200 | 903,5 | 100 | 904,0 | 50 | 914,1 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:04:41 | 200 | 902,1 | 150 | 903,5 | 50 | 914,1 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:04:41 | 200 | 902,1 | 150 | 903,5 | 50 | 914,1 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:04:41 | 350 | 898,0 | 150 | 902,1 | 100 | 903,5 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:04:41 | 350 | 898,0 | 150 | 902,1 | 100 | 903,5 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:02:38 | 200 | 902,1 | 150 | 903,5 | 50 | 912,8 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:02:38 | 200 | 902,1 | 150 | 903,5 | 50 | 912,8 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:02:37 | 350 | 898,0 | 150 | 902,1 | 100 | 903,5 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:02:37 | 350 | 898,0 | 150 | 902,1 | 100 | 903,5 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:02:31 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 918,0 | 850 | 919,5 | 900 |
| 04.01.2024 16:01:07 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 919,5 | 850 | 920,0 | 950 |
| 04.01.2024 16:01:07 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 919,5 | 850 | 920,0 | 950 |
| 04.01.2024 15:58:46 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 919,5 | 850 | 920,0 | 950 |
| 04.01.2024 15:58:40 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 919,5 | 850 | 920,0 | 900 |
| 04.01.2024 15:58:40 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 919,5 | 850 | 920,0 | 900 |
| 04.01.2024 15:56:57 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 919,5 | 850 | 920,0 | 900 |
| 04.01.2024 15:56:53 | 200 | 902,1 | 150 | 903,5 | 50 | 911,8 | 917,0 | 800 | 919,5 | 850 | 920,0 | 900 |