RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:08:44 | 156 | 894,3 | 56 | 896,5 | 6 | 902,0 | 903,5 | 200 | 904,0 | 350 | 906,0 | 592 |
| 03.01.2024 16:08:42 | 156 | 894,3 | 56 | 896,5 | 6 | 902,0 | 903,5 | 200 | 904,0 | 350 | 906,0 | 592 |
| 03.01.2024 16:08:42 | 116 | 892,0 | 106 | 894,3 | 6 | 902,0 | 903,5 | 200 | 904,0 | 350 | 906,0 | 592 |
| 03.01.2024 16:08:42 | 116 | 892,0 | 106 | 894,3 | 6 | 902,0 | 903,5 | 200 | 904,0 | 350 | 905,4 | 400 |
| 03.01.2024 16:04:16 | 156 | 894,3 | 56 | 895,4 | 6 | 902,0 | 903,5 | 200 | 904,0 | 350 | 905,4 | 400 |
| 03.01.2024 16:04:16 | 156 | 894,3 | 56 | 895,4 | 6 | 902,0 | 903,5 | 200 | 904,0 | 350 | 905,4 | 400 |
| 03.01.2024 16:02:40 | 156 | 894,3 | 56 | 895,4 | 6 | 902,0 | 904,0 | 150 | 905,4 | 200 | 906,0 | 442 |
| 03.01.2024 15:58:54 | 156 | 894,3 | 56 | 895,4 | 6 | 902,0 | 904,0 | 150 | 905,4 | 200 | 906,0 | 442 |
| 03.01.2024 15:58:52 | 156 | 894,3 | 56 | 895,4 | 6 | 902,0 | 904,0 | 150 | 906,0 | 392 | 907,0 | 421 |
| 03.01.2024 15:58:51 | 116 | 892,0 | 106 | 894,3 | 6 | 902,0 | 904,0 | 150 | 906,0 | 392 | 907,0 | 421 |
| 03.01.2024 15:58:51 | 116 | 892,0 | 106 | 894,3 | 6 | 902,0 | 904,0 | 150 | 906,0 | 392 | 906,4 | 442 |
| 03.01.2024 15:45:21 | 156 | 894,3 | 56 | 896,4 | 6 | 902,0 | 904,0 | 150 | 906,0 | 392 | 906,4 | 442 |
| 03.01.2024 15:44:54 | 156 | 894,3 | 56 | 896,4 | 6 | 902,0 | 904,0 | 150 | 906,0 | 392 | 906,4 | 442 |
| 03.01.2024 15:44:54 | 156 | 894,3 | 56 | 896,4 | 6 | 902,0 | 904,0 | 150 | 906,0 | 392 | 906,4 | 442 |
| 03.01.2024 15:44:19 | 156 | 894,3 | 56 | 896,4 | 6 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:44:19 | 156 | 894,3 | 56 | 896,4 | 6 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:44:19 | 156 | 894,3 | 56 | 896,4 | 6 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:42:54 | 206 | 894,3 | 106 | 896,4 | 56 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:42:54 | 206 | 894,3 | 106 | 896,4 | 56 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:42:54 | 206 | 894,3 | 106 | 896,4 | 56 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:40:03 | 226 | 894,3 | 126 | 896,4 | 76 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:40:03 | 226 | 894,3 | 126 | 896,4 | 76 | 902,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:40:02 | 185 | 896,4 | 135 | 902,0 | 59 | 903,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:38:13 | 235 | 901,0 | 135 | 902,0 | 59 | 903,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:33:29 | 185 | 901,0 | 85 | 902,0 | 59 | 903,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:23:44 | 209 | 896,4 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 906,4 | 292 | 907,0 | 321 |
| 03.01.2024 15:23:41 | 209 | 896,4 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:23:41 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:23:41 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 907,4 | 321 |
| 03.01.2024 15:09:11 | 209 | 897,4 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 907,4 | 321 |
| 03.01.2024 15:09:07 | 209 | 897,4 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:09:07 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:09:07 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:02:43 | 209 | 898,4 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:02:40 | 209 | 898,4 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:02:40 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 15:02:40 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 14:46:23 | 209 | 899,5 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 14:46:20 | 209 | 899,5 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 14:46:20 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 14:30:15 | 209 | 900,7 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 14:30:15 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 14:30:15 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 13:53:11 | 209 | 899,7 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 13:53:11 | 209 | 899,7 | 159 | 901,0 | 59 | 903,0 | 906,0 | 242 | 907,0 | 271 | 908,0 | 404 |
| 03.01.2024 13:42:03 | 209 | 899,7 | 159 | 901,0 | 59 | 903,0 | 906,0 | 192 | 907,0 | 221 | 908,0 | 354 |
| 03.01.2024 13:42:00 | 209 | 899,7 | 159 | 901,0 | 59 | 903,0 | 906,0 | 192 | 907,0 | 221 | 908,0 | 354 |
| 03.01.2024 13:42:00 | 259 | 894,3 | 159 | 901,0 | 59 | 903,0 | 906,0 | 192 | 907,0 | 221 | 908,0 | 354 |
| 03.01.2024 13:20:28 | 209 | 900,7 | 159 | 901,0 | 59 | 903,0 | 906,0 | 192 | 907,0 | 221 | 908,0 | 354 |
| 03.01.2024 13:20:28 | 209 | 900,7 | 159 | 901,0 | 59 | 903,0 | 906,0 | 192 | 907,0 | 221 | 908,0 | 354 |