RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:54:35 | 178 | 896,0 | 68 | 901,5 | 18 | 904,0 | 906,0 | 413 | 907,8 | 533 | 909,0 | 583 |
| 02.01.2024 16:54:35 | 178 | 896,0 | 68 | 901,5 | 18 | 904,0 | 906,0 | 413 | 907,8 | 533 | 909,0 | 583 |
| 02.01.2024 16:54:35 | 178 | 896,0 | 68 | 901,5 | 18 | 904,0 | 906,0 | 413 | 907,8 | 533 | 909,0 | 583 |
| 02.01.2024 16:27:46 | 178 | 896,0 | 68 | 901,5 | 18 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 16:27:46 | 178 | 896,0 | 68 | 901,5 | 18 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 16:27:46 | 178 | 896,0 | 68 | 901,5 | 18 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 16:06:11 | 186 | 896,0 | 76 | 901,5 | 26 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 16:04:41 | 186 | 896,0 | 76 | 901,5 | 26 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 16:04:41 | 146 | 892,0 | 136 | 896,0 | 26 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 15:46:07 | 186 | 896,0 | 76 | 900,1 | 26 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 15:46:06 | 146 | 892,0 | 136 | 896,0 | 26 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 15:43:31 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 15:43:31 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 416 | 907,8 | 536 | 909,0 | 586 |
| 02.01.2024 15:25:36 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 401 | 907,8 | 521 | 909,0 | 571 |
| 02.01.2024 15:25:36 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 401 | 907,8 | 521 | 909,0 | 571 |
| 02.01.2024 15:25:36 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 401 | 907,8 | 521 | 909,0 | 571 |
| 02.01.2024 15:02:03 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 450 | 907,8 | 570 | 909,0 | 620 |
| 02.01.2024 15:01:52 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 450 | 907,8 | 570 | 909,0 | 670 |
| 02.01.2024 15:01:52 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 450 | 907,8 | 570 | 909,0 | 670 |
| 02.01.2024 15:01:52 | 186 | 896,0 | 76 | 901,1 | 26 | 904,0 | 906,0 | 450 | 907,8 | 570 | 909,0 | 670 |
| 02.01.2024 14:43:44 | 191 | 896,0 | 81 | 901,1 | 31 | 904,0 | 906,0 | 450 | 907,8 | 570 | 909,0 | 670 |
| 02.01.2024 14:43:44 | 191 | 896,0 | 81 | 901,1 | 31 | 904,0 | 906,0 | 450 | 907,8 | 570 | 909,0 | 670 |
| 02.01.2024 14:19:14 | 191 | 896,0 | 81 | 901,1 | 31 | 904,0 | 907,8 | 120 | 909,0 | 220 | 909,9 | 270 |
| 02.01.2024 14:19:11 | 191 | 896,0 | 81 | 901,1 | 31 | 904,0 | 907,8 | 120 | 909,0 | 220 | 909,9 | 270 |
| 02.01.2024 14:19:11 | 151 | 892,0 | 141 | 896,0 | 31 | 904,0 | 907,8 | 120 | 909,0 | 220 | 909,9 | 270 |
| 02.01.2024 14:19:11 | 151 | 892,0 | 141 | 896,0 | 31 | 904,0 | 907,8 | 120 | 909,0 | 220 | 909,9 | 270 |
| 02.01.2024 14:12:41 | 191 | 896,0 | 81 | 900,1 | 31 | 904,0 | 907,8 | 120 | 909,0 | 220 | 909,9 | 270 |
| 02.01.2024 14:10:01 | 181 | 896,0 | 81 | 900,1 | 31 | 904,0 | 907,8 | 120 | 909,0 | 220 | 909,9 | 270 |
| 02.01.2024 14:10:01 | 181 | 896,0 | 81 | 900,1 | 31 | 904,0 | 907,8 | 120 | 909,0 | 220 | 909,9 | 270 |
| 02.01.2024 14:09:02 | 181 | 896,0 | 81 | 900,1 | 31 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 810 |
| 02.01.2024 14:02:48 | 181 | 896,0 | 81 | 900,1 | 31 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 810 |
| 02.01.2024 13:42:10 | 181 | 896,0 | 81 | 900,1 | 31 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:42:10 | 181 | 896,0 | 81 | 900,1 | 31 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:42:10 | 181 | 896,0 | 81 | 900,1 | 31 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:24:23 | 200 | 896,0 | 100 | 900,1 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:24:19 | 200 | 896,0 | 100 | 900,1 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:24:18 | 160 | 892,0 | 150 | 896,0 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:24:17 | 160 | 892,0 | 150 | 896,0 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:22:32 | 200 | 896,0 | 100 | 901,2 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:15:21 | 200 | 900,0 | 100 | 901,2 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:15:18 | 200 | 900,0 | 100 | 901,2 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:15:18 | 250 | 896,0 | 150 | 900,0 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:15:18 | 250 | 896,0 | 150 | 900,0 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:09:52 | 200 | 900,0 | 100 | 900,2 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:09:52 | 200 | 900,0 | 100 | 900,2 | 50 | 904,0 | 909,0 | 100 | 909,9 | 150 | 910,0 | 760 |
| 02.01.2024 13:04:34 | 200 | 900,0 | 100 | 900,2 | 50 | 904,0 | 909,0 | 50 | 909,9 | 100 | 910,0 | 710 |
| 02.01.2024 13:04:31 | 200 | 900,0 | 100 | 900,2 | 50 | 904,0 | 909,0 | 50 | 909,9 | 100 | 910,0 | 710 |
| 02.01.2024 13:04:31 | 250 | 896,0 | 150 | 900,0 | 50 | 904,0 | 909,0 | 50 | 909,9 | 100 | 910,0 | 710 |
| 02.01.2024 13:04:31 | 250 | 896,0 | 150 | 900,0 | 50 | 904,0 | 909,0 | 50 | 909,2 | 100 | 909,9 | 150 |
| 02.01.2024 12:51:52 | 200 | 899,2 | 150 | 900,0 | 50 | 904,0 | 909,0 | 50 | 909,2 | 100 | 909,9 | 150 |