RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:57:55 | 200 | 889,9 | 100 | 893,0 | 50 | 897,2 | 902,0 | 29 | 903,5 | 129 | 904,0 | 353 |
| 29.12.2023 16:57:55 | 200 | 889,9 | 100 | 893,0 | 50 | 897,2 | 902,0 | 29 | 903,5 | 129 | 904,0 | 353 |
| 29.12.2023 16:57:55 | 200 | 889,9 | 100 | 893,0 | 50 | 897,2 | 902,0 | 29 | 903,5 | 129 | 904,0 | 353 |
| 29.12.2023 16:56:30 | 200 | 889,9 | 100 | 893,0 | 50 | 897,2 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:56:30 | 200 | 889,9 | 100 | 893,0 | 50 | 897,2 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:56:28 | 160 | 880,0 | 150 | 889,9 | 50 | 893,0 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:56:28 | 160 | 880,0 | 150 | 889,9 | 50 | 893,0 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:56:23 | 167 | 889,9 | 67 | 893,0 | 17 | 897,3 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:56:23 | 167 | 889,9 | 67 | 893,0 | 17 | 897,3 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:56:23 | 167 | 889,9 | 67 | 893,0 | 17 | 897,3 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:34:41 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:34:41 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 902,0 | 32 | 903,5 | 132 | 904,0 | 356 |
| 29.12.2023 16:19:24 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 902,0 | 22 | 903,5 | 122 | 904,0 | 346 |
| 29.12.2023 16:18:41 | 110 | 880,0 | 100 | 893,0 | 50 | 897,3 | 902,0 | 22 | 903,5 | 122 | 904,0 | 346 |
| 29.12.2023 16:11:37 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 902,0 | 22 | 903,5 | 122 | 904,0 | 346 |
| 29.12.2023 16:03:25 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 902,0 | 22 | 903,5 | 122 | 904,0 | 346 |
| 29.12.2023 16:03:20 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 902,0 | 22 | 903,5 | 122 | 904,0 | 346 |
| 29.12.2023 16:03:20 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 902,0 | 22 | 903,5 | 122 | 904,0 | 346 |
| 29.12.2023 16:02:12 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 16:02:09 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 16:02:09 | 200 | 889,9 | 100 | 893,0 | 50 | 897,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 16:02:09 | 160 | 880,0 | 150 | 889,9 | 50 | 893,0 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 16:02:09 | 160 | 880,0 | 150 | 889,9 | 50 | 893,0 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 16:02:09 | 160 | 880,0 | 150 | 889,9 | 50 | 893,0 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:38:08 | 200 | 889,9 | 100 | 893,0 | 50 | 896,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:37:28 | 110 | 880,0 | 100 | 893,0 | 50 | 896,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:36:50 | 200 | 893,0 | 150 | 894,5 | 50 | 896,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:36:47 | 200 | 893,0 | 150 | 894,5 | 50 | 896,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:36:47 | 200 | 893,0 | 150 | 894,5 | 50 | 896,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:36:47 | 160 | 880,0 | 150 | 893,0 | 100 | 894,5 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:36:47 | 160 | 880,0 | 150 | 893,0 | 100 | 894,5 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:36:47 | 160 | 880,0 | 150 | 893,0 | 100 | 894,5 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:14:58 | 200 | 893,0 | 150 | 894,5 | 50 | 897,3 | 903,5 | 100 | 904,0 | 324 | 905,0 | 724 |
| 29.12.2023 15:00:01 | 200 | 893,0 | 150 | 894,5 | 50 | 897,3 | 903,5 | 100 | 904,0 | 274 | 905,0 | 674 |
| 29.12.2023 14:23:27 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 100 | 904,0 | 274 | 905,0 | 674 |
| 29.12.2023 14:20:26 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 100 | 904,0 | 250 | 905,0 | 650 |
| 29.12.2023 14:20:26 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 100 | 904,0 | 250 | 905,0 | 650 |
| 29.12.2023 14:19:57 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:16:30 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 650 |
| 29.12.2023 14:15:07 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:15:04 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:15:04 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 897,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:15:04 | 1 450 | 893,0 | 1 400 | 894,5 | 1 300 | 895,9 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:15:04 | 1 450 | 893,0 | 1 400 | 894,5 | 1 300 | 895,9 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:15:04 | 1 450 | 893,0 | 1 400 | 894,5 | 1 300 | 895,9 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:01:18 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 898,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 600 |
| 29.12.2023 14:00:45 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 898,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 550 |
| 29.12.2023 14:00:45 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 898,3 | 903,5 | 50 | 904,0 | 200 | 905,0 | 550 |
| 29.12.2023 13:48:28 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 898,3 | 903,5 | 100 | 904,0 | 250 | 905,0 | 600 |
| 29.12.2023 13:48:28 | 1 450 | 894,5 | 1 350 | 895,9 | 50 | 898,3 | 903,5 | 100 | 904,0 | 250 | 905,0 | 600 |