RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:54:40 | 200 | 887,5 | 100 | 893,0 | 50 | 896,5 | 900,0 | 61 | 900,9 | 211 | 901,0 | 285 |
| 28.12.2023 16:54:40 | 200 | 887,5 | 100 | 893,0 | 50 | 896,5 | 900,0 | 61 | 900,9 | 211 | 901,0 | 285 |
| 28.12.2023 16:54:40 | 200 | 887,5 | 100 | 893,0 | 50 | 896,5 | 900,0 | 61 | 900,9 | 211 | 901,0 | 285 |
| 28.12.2023 16:30:36 | 200 | 887,5 | 100 | 893,0 | 50 | 896,5 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:36 | 200 | 887,5 | 100 | 893,0 | 50 | 896,5 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:36 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:36 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:30 | 178 | 887,5 | 78 | 893,0 | 28 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:30 | 178 | 887,5 | 78 | 893,0 | 28 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:30 | 178 | 887,5 | 78 | 893,0 | 28 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:30 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:30 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:30:30 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:20:51 | 128 | 893,0 | 78 | 897,1 | 28 | 899,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 16:20:51 | 128 | 893,0 | 78 | 897,1 | 28 | 899,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:58:33 | 123 | 893,0 | 73 | 897,1 | 23 | 899,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:58:33 | 123 | 893,0 | 73 | 897,1 | 23 | 899,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:58:33 | 123 | 893,0 | 73 | 897,1 | 23 | 899,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:56:10 | 127 | 893,0 | 77 | 897,1 | 27 | 899,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:56:10 | 127 | 893,0 | 77 | 897,1 | 27 | 899,0 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:56:10 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:56:10 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:56:10 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 900,0 | 64 | 900,9 | 214 | 901,0 | 288 |
| 28.12.2023 15:44:25 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 899,0 | 73 | 900,0 | 137 | 900,9 | 287 |
| 28.12.2023 15:35:08 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:08 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:08 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:08 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:03 | 190 | 887,5 | 90 | 893,0 | 40 | 897,1 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:03 | 190 | 887,5 | 90 | 893,0 | 40 | 897,1 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:03 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:03 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:03 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:35:03 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 897,1 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 15:35:03 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 897,1 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 15:28:06 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 897,1 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 15:28:06 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 897,1 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 15:26:54 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:26:54 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 899,0 | 73 | 900,0 | 87 | 900,9 | 237 |
| 28.12.2023 15:21:09 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 15:21:09 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 15:21:08 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 15:21:08 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 14:52:25 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 14:52:25 | 200 | 887,5 | 100 | 893,0 | 50 | 897,1 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 14:52:25 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 14:52:25 | 200 | 882,5 | 150 | 887,5 | 50 | 893,0 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 13:54:03 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 13:49:16 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |
| 28.12.2023 13:49:16 | 200 | 887,5 | 100 | 893,0 | 50 | 896,1 | 898,0 | 10 | 899,0 | 83 | 900,0 | 97 |