RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:55:25 | 143 | 885,0 | 76 | 886,3 | 50 | 886,5 | 892,0 | 29 | 892,9 | 129 | 893,0 | 199 |
| 22.12.2023 16:54:40 | 143 | 885,0 | 76 | 886,3 | 50 | 886,5 | 892,0 | 29 | 892,9 | 129 | 893,0 | 199 |
| 22.12.2023 16:53:11 | 143 | 885,0 | 76 | 886,3 | 50 | 886,5 | 892,0 | 29 | 892,9 | 129 | 893,0 | 199 |
| 22.12.2023 16:53:11 | 143 | 885,0 | 76 | 886,3 | 50 | 886,5 | 892,0 | 29 | 892,9 | 129 | 893,0 | 199 |
| 22.12.2023 16:53:11 | 143 | 885,0 | 76 | 886,3 | 50 | 886,5 | 892,0 | 29 | 892,9 | 129 | 893,0 | 199 |
| 22.12.2023 16:39:30 | 143 | 885,0 | 76 | 886,3 | 50 | 886,5 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 16:39:30 | 143 | 885,0 | 76 | 886,3 | 50 | 886,5 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 16:39:24 | 143 | 880,3 | 93 | 885,0 | 26 | 886,3 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 16:39:24 | 143 | 880,3 | 93 | 885,0 | 26 | 886,3 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 16:39:24 | 143 | 880,3 | 93 | 885,0 | 26 | 886,3 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 16:37:53 | 143 | 885,0 | 76 | 886,3 | 50 | 887,1 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 16:37:53 | 143 | 885,0 | 76 | 886,3 | 50 | 887,1 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 16:37:53 | 143 | 885,0 | 76 | 886,3 | 50 | 887,1 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 15:35:28 | 96 | 886,3 | 70 | 887,1 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 15:27:39 | 96 | 886,3 | 70 | 887,1 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 15:27:39 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:55:20 | 96 | 886,3 | 70 | 888,1 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:55:16 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:55:16 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:55:16 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:46:19 | 96 | 886,3 | 70 | 888,2 | 50 | 888,6 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:46:19 | 96 | 886,3 | 70 | 888,2 | 50 | 888,6 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:46:15 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:46:15 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:46:15 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:31:05 | 96 | 886,3 | 70 | 888,2 | 50 | 888,3 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:31:05 | 96 | 886,3 | 70 | 888,2 | 50 | 888,3 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:31:05 | 126 | 886,1 | 46 | 886,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 14:01:34 | 96 | 886,3 | 70 | 887,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 202 |
| 22.12.2023 13:57:28 | 96 | 886,3 | 70 | 887,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 182 |
| 22.12.2023 13:57:28 | 96 | 886,3 | 70 | 887,3 | 20 | 888,2 | 892,0 | 32 | 892,9 | 132 | 893,0 | 182 |
| 22.12.2023 13:53:38 | 96 | 886,3 | 70 | 887,3 | 20 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:53:38 | 96 | 886,3 | 70 | 887,3 | 20 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:53:38 | 96 | 886,3 | 70 | 887,3 | 20 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:29:32 | 106 | 886,3 | 80 | 887,3 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:29:31 | 136 | 886,1 | 56 | 886,3 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:28:10 | 106 | 886,2 | 56 | 886,3 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:28:10 | 106 | 886,2 | 56 | 886,3 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:28:10 | 106 | 886,2 | 56 | 886,3 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:21:38 | 156 | 886,2 | 106 | 886,3 | 80 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:20:27 | 210 | 886,1 | 130 | 886,2 | 80 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:20:27 | 210 | 886,1 | 130 | 886,2 | 80 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:19:02 | 160 | 886,1 | 80 | 886,2 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 13:00:16 | 160 | 886,1 | 80 | 886,2 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 12:54:05 | 160 | 886,1 | 80 | 886,2 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 12:54:05 | 160 | 886,0 | 110 | 886,1 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 12:49:44 | 160 | 886,1 | 80 | 887,2 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 12:31:51 | 160 | 886,1 | 80 | 887,2 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 12:31:51 | 160 | 886,0 | 110 | 886,1 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |
| 22.12.2023 12:31:51 | 160 | 886,0 | 110 | 886,1 | 30 | 888,2 | 892,9 | 100 | 893,0 | 150 | 893,3 | 170 |