RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:41:28 | 487 | 878,0 | 237 | 878,3 | 187 | 879,0 | 886,8 | 99 | 888,3 | 149 | 889,0 | 245 |
| 20.12.2023 16:41:28 | 487 | 878,0 | 237 | 878,3 | 187 | 879,0 | 886,8 | 99 | 888,3 | 149 | 889,0 | 245 |
| 20.12.2023 16:41:28 | 487 | 878,0 | 237 | 878,3 | 187 | 879,0 | 886,8 | 99 | 888,3 | 149 | 889,0 | 245 |
| 20.12.2023 16:31:32 | 487 | 878,0 | 237 | 878,3 | 187 | 879,0 | 886,8 | 100 | 888,3 | 150 | 889,0 | 246 |
| 20.12.2023 16:31:32 | 487 | 878,0 | 237 | 878,3 | 187 | 879,0 | 886,8 | 100 | 888,3 | 150 | 889,0 | 246 |
| 20.12.2023 16:31:32 | 487 | 878,0 | 237 | 878,3 | 187 | 879,0 | 886,8 | 100 | 888,3 | 150 | 889,0 | 246 |
| 20.12.2023 16:01:12 | 287 | 878,3 | 237 | 879,0 | 50 | 880,0 | 886,8 | 100 | 888,3 | 150 | 889,0 | 246 |
| 20.12.2023 16:01:09 | 287 | 878,3 | 237 | 879,0 | 50 | 880,0 | 886,8 | 100 | 889,0 | 196 | 889,9 | 426 |
| 20.12.2023 16:01:07 | 487 | 878,0 | 237 | 879,0 | 50 | 880,0 | 886,8 | 100 | 889,0 | 196 | 889,9 | 426 |
| 20.12.2023 16:01:07 | 487 | 878,0 | 237 | 879,0 | 50 | 880,0 | 886,8 | 100 | 887,3 | 150 | 889,0 | 246 |
| 20.12.2023 15:57:47 | 487 | 878,0 | 237 | 879,0 | 50 | 880,0 | 886,8 | 100 | 887,3 | 150 | 889,0 | 246 |
| 20.12.2023 15:57:47 | 487 | 878,0 | 237 | 879,0 | 50 | 880,0 | 886,8 | 100 | 887,3 | 150 | 889,0 | 246 |
| 20.12.2023 15:35:23 | 487 | 878,0 | 237 | 879,0 | 50 | 880,0 | 886,6 | 30 | 886,8 | 130 | 887,3 | 180 |
| 20.12.2023 15:35:19 | 487 | 878,0 | 237 | 879,0 | 50 | 880,0 | 886,6 | 30 | 886,8 | 130 | 887,3 | 180 |
| 20.12.2023 15:31:41 | 287 | 879,0 | 100 | 879,2 | 50 | 880,0 | 886,6 | 30 | 886,8 | 130 | 887,3 | 180 |
| 20.12.2023 15:31:31 | 287 | 879,0 | 100 | 879,2 | 50 | 880,0 | 886,6 | 30 | 886,8 | 130 | 886,9 | 160 |
| 20.12.2023 15:31:31 | 287 | 879,0 | 100 | 879,2 | 50 | 880,0 | 886,6 | 30 | 886,8 | 130 | 886,9 | 160 |
| 20.12.2023 15:25:36 | 287 | 879,0 | 100 | 879,2 | 50 | 880,0 | 886,8 | 100 | 886,9 | 130 | 887,3 | 180 |
| 20.12.2023 15:25:36 | 287 | 879,0 | 100 | 879,2 | 50 | 880,0 | 886,8 | 100 | 886,9 | 130 | 887,3 | 180 |
| 20.12.2023 15:17:52 | 287 | 879,0 | 100 | 879,2 | 50 | 880,0 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:17:52 | 287 | 879,0 | 100 | 879,2 | 50 | 880,0 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:16:42 | 487 | 878,0 | 237 | 879,0 | 50 | 879,2 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:08:20 | 287 | 879,0 | 100 | 879,1 | 50 | 879,2 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:08:20 | 287 | 879,0 | 100 | 879,1 | 50 | 879,2 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:05:34 | 487 | 878,0 | 237 | 879,0 | 50 | 879,1 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:05:34 | 487 | 878,0 | 237 | 879,0 | 50 | 879,1 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:05:34 | 487 | 878,0 | 237 | 879,0 | 50 | 879,1 | 886,9 | 30 | 887,3 | 80 | 889,0 | 176 |
| 20.12.2023 15:03:56 | 487 | 878,0 | 237 | 879,0 | 50 | 879,1 | 886,9 | 80 | 887,3 | 130 | 889,0 | 226 |
| 20.12.2023 15:03:56 | 487 | 878,0 | 237 | 879,0 | 50 | 879,1 | 886,9 | 80 | 887,3 | 130 | 889,0 | 226 |
| 20.12.2023 15:02:55 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 886,9 | 80 | 887,3 | 130 | 889,0 | 226 |
| 20.12.2023 15:02:44 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 886,9 | 80 | 887,3 | 130 | 889,0 | 226 |
| 20.12.2023 14:57:07 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 886,9 | 80 | 887,3 | 130 | 888,5 | 180 |
| 20.12.2023 14:57:07 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 886,9 | 80 | 887,3 | 130 | 888,5 | 180 |
| 20.12.2023 14:57:07 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 886,9 | 80 | 887,3 | 130 | 888,5 | 180 |
| 20.12.2023 14:55:39 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 885,0 | 2 | 886,9 | 82 | 887,3 | 132 |
| 20.12.2023 14:55:39 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 885,0 | 2 | 886,9 | 82 | 887,3 | 132 |
| 20.12.2023 14:55:39 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 885,0 | 2 | 886,9 | 82 | 887,3 | 132 |
| 20.12.2023 14:54:40 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 884,0 | 50 | 885,0 | 52 | 886,9 | 132 |
| 20.12.2023 14:53:09 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 884,0 | 50 | 885,0 | 52 | 887,3 | 102 |
| 20.12.2023 14:53:09 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 884,0 | 50 | 885,0 | 52 | 887,3 | 102 |
| 20.12.2023 14:53:09 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 884,0 | 50 | 885,0 | 52 | 887,3 | 102 |
| 20.12.2023 14:49:55 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:49:52 | 487 | 877,3 | 437 | 878,0 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:49:51 | 517 | 876,2 | 437 | 878,0 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:49:51 | 517 | 876,2 | 437 | 878,0 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:46:26 | 487 | 878,0 | 237 | 878,3 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:46:03 | 287 | 878,0 | 237 | 878,3 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:46:03 | 287 | 878,0 | 237 | 878,3 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:46:03 | 287 | 878,0 | 237 | 878,3 | 187 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |
| 20.12.2023 14:37:56 | 387 | 878,0 | 337 | 878,3 | 287 | 879,0 | 883,9 | 100 | 884,0 | 150 | 885,0 | 152 |