RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:58:47 | 77 | 881,8 | 27 | 881,9 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:58:47 | 77 | 881,8 | 27 | 881,9 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:58:47 | 77 | 881,3 | 54 | 881,8 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:58:47 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:58:47 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:58:47 | 107 | 881,2 | 27 | 881,6 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:38:25 | 77 | 881,5 | 27 | 881,6 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:38:25 | 77 | 881,5 | 27 | 881,6 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:38:25 | 77 | 881,3 | 54 | 881,5 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:38:25 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:38:25 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:38:25 | 107 | 881,2 | 27 | 881,7 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 16:07:45 | 77 | 881,6 | 27 | 881,7 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:56:28 | 77 | 881,6 | 27 | 881,7 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:56:28 | 77 | 881,6 | 27 | 881,7 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:56:28 | 77 | 881,3 | 54 | 881,6 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:56:28 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:56:28 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:56:27 | 107 | 881,2 | 27 | 881,6 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:49:18 | 77 | 881,5 | 27 | 881,6 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:49:18 | 77 | 881,5 | 27 | 881,6 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:49:18 | 77 | 881,3 | 54 | 881,5 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:49:18 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:48:21 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:48:21 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:44:27 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:44:27 | 107 | 881,2 | 27 | 881,3 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:44:27 | 107 | 881,1 | 84 | 881,2 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:43:24 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:43:24 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 889,0 | 100 | 890,0 | 150 | 891,0 | 200 |
| 19.12.2023 15:35:55 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 888,0 | 28 | 889,0 | 128 | 890,0 | 178 |
| 19.12.2023 15:35:55 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 888,0 | 28 | 889,0 | 128 | 890,0 | 178 |
| 19.12.2023 15:34:53 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 888,0 | 28 | 889,0 | 128 | 890,0 | 178 |
| 19.12.2023 15:30:07 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 888,0 | 28 | 889,0 | 128 | 890,0 | 178 |
| 19.12.2023 15:29:44 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 888,0 | 28 | 889,0 | 128 | 890,0 | 206 |
| 19.12.2023 15:29:44 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 888,0 | 28 | 889,0 | 128 | 890,0 | 206 |
| 19.12.2023 15:22:16 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 889,0 | 100 | 890,0 | 178 | 891,0 | 228 |
| 19.12.2023 15:22:16 | 77 | 881,0 | 27 | 881,1 | 4 | 884,0 | 889,0 | 100 | 890,0 | 178 | 891,0 | 228 |
| 19.12.2023 15:22:16 | 77 | 880,2 | 54 | 881,0 | 4 | 884,0 | 889,0 | 100 | 890,0 | 178 | 891,0 | 228 |
| 19.12.2023 15:22:11 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 889,0 | 100 | 890,0 | 178 | 891,0 | 228 |
| 19.12.2023 15:22:11 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 889,0 | 100 | 890,0 | 178 | 891,0 | 228 |
| 19.12.2023 15:21:45 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,9 | 288 |
| 19.12.2023 15:14:54 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,9 | 288 |
| 19.12.2023 15:14:54 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,9 | 288 |
| 19.12.2023 14:53:56 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,9 | 288 |
| 19.12.2023 14:53:56 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,9 | 288 |
| 19.12.2023 14:53:06 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,9 | 288 |
| 19.12.2023 14:53:03 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,9 | 288 |
| 19.12.2023 14:52:56 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 893,0 | 178 |
| 19.12.2023 14:50:54 | 107 | 880,1 | 27 | 880,2 | 4 | 884,0 | 890,0 | 78 | 891,0 | 128 | 892,0 | 178 |